ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZBAI ATIF Holdings Limited

休市中 12-12 16:00:00 EST

7.40

-0.17

-2.25%

盘后7.40

+0.000.00%

17:06 EST

最高7.93	最低7.12	成交量5,483
今开7.31	昨收7.57	日振幅10.70%
总市值7,632万	流通市值7,414万	总股本1,031万
成交额4.05万	换手率0.05%	流通股本1,002万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZBAI","market":"US","secType":"STK","nameCN":"ATIF Holdings Limited","latestPrice":7.4,"timestamp":1765573200000,"preClose":7.57,"halted":0,"volume":5483,"hourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"17:06 EST","volume":16,"amount":118.95,"timestamp":1765577167146},"delay":0,"floatShares":10019400,"shares":10313400,"eps":-7.02459,"marketStatus":"休市中","change":-0.17,"latestTime":"12-12 16:00:00 EST","open":7.31,"high":7.93,"low":7.12,"amount":40534.3791642,"amplitude":0.107001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.02459,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1556856000000,"exchange":"NASDAQ","adjPreClose":7.57,"preHourTrading":{"tag":"盘前","latestPrice":7.09,"preClose":7.57,"latestTime":"09:18 EST","volume":1023,"amount":7253.0799231,"timestamp":1765549087697},"postHourTrading":{"tag":"盘后","latestPrice":7.4,"preClose":7.4,"latestTime":"17:06 EST","volume":16,"amount":118.95,"timestamp":1765577167146},"volumeRatio":1.387765384535759},"requestUrl":"/m/hq/s/ZBAI","defaultTab":"news","newsList":[{"id":"2588776237","title":"阿提夫控股盘中异动 临近午盘急速跳水5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588776237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588776237?lang=zh_cn&edition=full","pubTime":"2025-12-02 00:56","pubTimestamp":1764608162,"startTime":"0","endTime":"0","summary":"北京时间2025年12月02日00时56分，阿提夫控股股票出现异动，股价急速下跌5.42%。截至发稿，该股报6.80美元/股，成交量1633股，换手率0.02%，振幅9.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。阿提夫控股股票所在的资本市场行业中，整体跌幅为0.92%。阿提夫控股公司简介：ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202005602a4c63232&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202005602a4c63232&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2585517924","title":"阿提夫控股盘中异动 早盘快速上涨5.96%报7.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585517924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585517924?lang=zh_cn&edition=full","pubTime":"2025-11-21 23:54","pubTimestamp":1763740443,"startTime":"0","endTime":"0","summary":"北京时间2025年11月21日23时54分，阿提夫控股股票出现波动，股价大幅拉升5.96%。截至发稿，该股报7.29美元/股，成交量2.8379万股，换手率0.28%，振幅5.96%。阿提夫控股股票所在的资本市场行业中，整体跌幅为0.36%。其相关个股中，Bluemount Holdings Limited、阿提夫控股、Chaince Digital Holdings Inc. - American涨幅较大，Mawson Infrastructure Group Inc.、Bitmine Immersion Technologies, Inc.、Iren Limited较为活跃，换手率分别为15.57%、7.91%、7.59%，振幅较大的相关个股有Mawson Infrastructure Group Inc.、Bluemount Holdings Limited、Bitcoin Depot Inc C/Wts 30/06/2028，振幅分别为30.26%、26.87%、21.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121235403a70961c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121235403a70961c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"1137418689","title":"ATIF Holdings Ltd：10月8日与部分“非美国人士”达成协议，出售约900万单位，交易金额约2934万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1137418689","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137418689?lang=zh_cn&edition=full","pubTime":"2025-10-16 04:23","pubTimestamp":1760559802,"startTime":"0","endTime":"0","summary":"ATIF Holdings Ltd：10月8日与部分“非美国人士”达成协议，出售约900万单位，交易金额约2934万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"1160043395","title":"ATIF Holdings Limited拟向Mask Global股东发行A类普通股收购其100%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1160043395","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160043395?lang=zh_cn&edition=full","pubTime":"2025-09-18 05:31","pubTimestamp":1758144674,"startTime":"0","endTime":"0","summary":"ATIF Holdings Limited宣布，公司计划通过向Mask Global股东发行公司A类普通股的方式，收购Mask Global 100%的股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"1139067538","title":"ATIF Holdings Limited签署非约束性意向书拟收购Mask Global Market Co. Ltd.","url":"https://stock-news.laohu8.com/highlight/detail?id=1139067538","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139067538?lang=zh_cn&edition=full","pubTime":"2025-09-18 05:31","pubTimestamp":1758144673,"startTime":"0","endTime":"0","summary":"ATIF Holdings Limited已与相关方签署非约束性意向书，拟收购Mask Global Market Co. Ltd.公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2558501315","title":"阿提夫控股8月8日成交额为80.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501315?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:08","pubTimestamp":1754730510,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，阿提夫控股成交额为80.36万美元，成交额较昨日增加281.27%，当日成交量为13.91万股。阿提夫控股于2025年8月8日跌3.82%，报6.08美元，该股过去5个交易日跌6.17%，年初至今跌68.43%，过去60日跌66.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|80.36万|281.27%|13.91万|#|2025-08-07|21.08万|-22.98%|58.84万|#|2025-08-06|27.37万|415.41%|80.15万|#|2025-08-05|5.31万|-23.74%|14.00万|#|2025-08-04|6.96万|34.90%|18.32万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170831a47e95ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170831a47e95ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2557552880","title":"阿提夫控股8月7日成交额为21.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557552880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557552880?lang=zh_cn&edition=full","pubTime":"2025-08-08 17:03","pubTimestamp":1754643815,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，阿提夫控股成交额为21.08万美元，成交额较昨日减少22.98%，当日成交量为58.84万股。阿提夫控股于2025年8月7日跌7.26%，报0.351美元，该股过去5个交易日涨0.06%，年初至今跌67.18%，过去60日跌65.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|21.08万|-22.98%|58.84万|#|2025-08-06|27.37万|415.41%|80.15万|#|2025-08-05|5.31万|-23.74%|14.00万|#|2025-08-04|6.96万|34.90%|18.32万|#|2025-08-01|5.16万|-42.51%|14.62万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180618a47d07eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180618a47d07eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2557559512","title":"阿提夫控股8月6日成交额为27.37万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557559512?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:54","pubTimestamp":1754556850,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，阿提夫控股成交额为27.37万美元，成交额较昨日增加415.41%，当日成交量为80.15万股。阿提夫控股于2025年8月6日涨5.16%，报0.379美元，该股过去5个交易日涨4.9%，年初至今跌64.61%，过去60日跌63.59%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|27.37万|415.41%|80.15万|#|2025-08-05|5.31万|-23.74%|14.00万|#|2025-08-04|6.96万|34.90%|18.32万|#|2025-08-01|5.16万|-42.51%|14.62万|#|2025-07-31|8.98万|13.60%|24.63万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174559a6d88213&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174559a6d88213&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2555012891","title":"阿提夫控股7月29日成交额为18.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555012891?lang=zh_cn&edition=full","pubTime":"2025-07-30 17:16","pubTimestamp":1753867018,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，阿提夫控股成交额为18.16万美元，成交额较昨日减少27.57%，当日成交量为51.34万股。阿提夫控股于2025年7月29日跌1.04%，报0.379美元，该股过去5个交易日跌23.08%，年初至今跌64.56%，过去60日跌57.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|18.16万|-27.57%|51.34万|#|2025-07-28|25.07万|94.77%|66.78万|#|2025-07-25|12.87万|-62.65%|30.53万|#|2025-07-24|34.47万|39.91%|71.71万|#|2025-07-23|24.64万|39.82%|47.79万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172731a6c9739f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172731a6c9739f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2554165817","title":"阿提夫控股7月25日成交额为12.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554165817","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554165817?lang=zh_cn&edition=full","pubTime":"2025-07-26 16:52","pubTimestamp":1753519955,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，阿提夫控股成交额为12.87万美元，成交额较昨日减少62.65%，当日成交量为30.53万股。阿提夫控股于2025年7月25日跌8.2%，报0.421美元，该股过去5个交易日跌20.77%，年初至今跌60.68%，过去60日跌59.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|12.87万|-62.65%|30.53万|#|2025-07-24|34.47万|39.91%|71.71万|#|2025-07-23|24.64万|39.82%|47.79万|#|2025-07-22|17.62万|-74.57%|36.36万|#|2025-07-21|69.29万|-51.04%|145.47万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165239a6c2d483&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726165239a6c2d483&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2554631127","title":"阿提夫控股7月24日成交额为34.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554631127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554631127?lang=zh_cn&edition=full","pubTime":"2025-07-25 16:34","pubTimestamp":1753432495,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，阿提夫控股成交额为34.47万美元，成交额较昨日增加39.91%，当日成交量为71.71万股。阿提夫控股于2025年7月24日跌15.13%，报0.458美元，该股过去5个交易日跌19.6%，年初至今跌57.17%，过去60日跌54.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-24|34.47万|39.91%|71.71万|#|2025-07-23|24.64万|39.82%|47.79万|#|2025-07-22|17.62万|-74.57%|36.36万|#|2025-07-21|69.29万|-51.04%|145.47万|#|2025-07-18|141.52万|-81.68%|261.35万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172454a4630edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725172454a4630edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2553203286","title":"阿提夫控股7月23日成交额为24.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553203286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553203286?lang=zh_cn&edition=full","pubTime":"2025-07-24 16:21","pubTimestamp":1753345304,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，阿提夫控股成交额为24.64万美元，成交额较昨日增加39.82%，当日成交量为47.79万股。阿提夫控股于2025年7月23日涨9.58%，报0.54美元，该股过去5个交易日跌18.43%，年初至今跌49.53%，过去60日跌40.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|24.64万|39.82%|47.79万|#|2025-07-22|17.62万|-74.57%|36.36万|#|2025-07-21|69.29万|-51.04%|145.47万|#|2025-07-18|141.52万|-81.68%|261.35万|#|2025-07-17|772.42万|-15.35%|1111.69万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171134a6bf5895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724171134a6bf5895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2553215442","title":"阿提夫控股7月22日成交额为17.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553215442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553215442?lang=zh_cn&edition=full","pubTime":"2025-07-23 16:20","pubTimestamp":1753258850,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，阿提夫控股成交额为17.62万美元，成交额较昨日减少74.57%，当日成交量为36.36万股。阿提夫控股于2025年7月22日跌0.75%，报0.493美元，该股过去5个交易日跌2.42%，年初至今跌53.94%，过去60日跌43.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|17.62万|-74.57%|36.36万|#|2025-07-21|69.29万|-51.04%|145.47万|#|2025-07-18|141.52万|-81.68%|261.35万|#|2025-07-17|772.42万|-15.35%|1111.69万|#|2025-07-16|912.47万|856.48%|1413.07万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171142a45e7fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723171142a45e7fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2553233060","title":"阿提夫控股7月21日成交额为69.29万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553233060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553233060?lang=zh_cn&edition=full","pubTime":"2025-07-22 16:03","pubTimestamp":1753171426,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，阿提夫控股成交额为69.29万美元，成交额较昨日减少51.04%，当日成交量为145.47万股。阿提夫控股于2025年7月21日跌6.53%，报0.497美元，该股过去5个交易日跌0.7%，年初至今跌53.6%，过去60日跌41.31%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|69.29万|-51.04%|145.47万|#|2025-07-18|141.52万|-81.68%|261.35万|#|2025-07-17|772.42万|-15.35%|1111.69万|#|2025-07-16|912.47万|856.48%|1413.07万|#|2025-07-15|95.40万|-55.05%|187.50万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722163728a45bd340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722163728a45bd340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2552192344","title":"阿提夫控股7月18日成交额为141.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552192344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552192344?lang=zh_cn&edition=full","pubTime":"2025-07-19 15:37","pubTimestamp":1752910660,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，阿提夫控股成交额为141.52万美元，成交额较昨日减少81.68%，当日成交量为261.35万股。阿提夫控股于2025年7月18日跌6.81%，报0.531美元，该股过去5个交易日跌1.63%，年初至今跌50.36%，过去60日跌35.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|141.52万|-81.68%|261.35万|#|2025-07-17|772.42万|-15.35%|1111.69万|#|2025-07-16|912.47万|856.48%|1413.07万|#|2025-07-15|95.40万|-55.05%|187.50万|#|2025-07-14|212.23万|-96.78%|415.38万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719153750a454fa33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719153750a454fa33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2552939489","title":"阿提夫控股7月16日成交额为912.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552939489","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552939489?lang=zh_cn&edition=full","pubTime":"2025-07-17 16:20","pubTimestamp":1752740431,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，阿提夫控股成交额为912.47万美元，成交额较昨日增加856.48%，当日成交量为1413.07万股。阿提夫控股于2025年7月16日涨31.09%，报0.662美元，该股过去5个交易日涨84.4%，年初至今跌38.13%，过去60日跌30.68%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|912.47万|856.48%|1413.07万|#|2025-07-15|95.40万|-55.05%|187.50万|#|2025-07-14|212.23万|-96.78%|415.38万|#|2025-07-11|6600.53万|2565.89%|1.21亿|#|2025-07-10|247.59万|1626.69%|601.41万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172636a6af73a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717172636a6af73a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2551193234","title":"阿提夫控股7月14日成交额为212.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551193234?lang=zh_cn&edition=full","pubTime":"2025-07-15 16:45","pubTimestamp":1752569104,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，阿提夫控股成交额为212.23万美元，成交额较昨日减少96.78%，当日成交量为415.38万股。阿提夫控股于2025年7月14日跌7.43%，报0.5美元，该股过去5个交易日涨35.84%，年初至今跌53.28%，过去60日跌48.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|212.23万|-96.78%|415.38万|#|2025-07-11|6600.53万|2565.89%|1.21亿|#|2025-07-10|247.59万|1626.69%|601.41万|#|2025-07-09|14.34万|-13.36%|39.26万|#|2025-07-08|16.55万|21.72%|44.71万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173038a44c044f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173038a44c044f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2550314839","title":"阿提夫控股7月10日成交额为247.59万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550314839","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550314839?lang=zh_cn&edition=full","pubTime":"2025-07-11 16:47","pubTimestamp":1752223649,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，阿提夫控股成交额为247.59万美元，成交额较昨日增加1626.69%，当日成交量为601.41万股。阿提夫控股于2025年7月10日涨8.94%，报0.391美元，该股过去5个交易日涨20.31%，年初至今跌63.46%，过去60日跌62.4%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|247.59万|1626.69%|601.41万|#|2025-07-09|14.34万|-13.36%|39.26万|#|2025-07-08|16.55万|21.72%|44.71万|#|2025-07-07|13.60万|187.25%|38.47万|#|2025-07-03|4.73万|-50.74%|14.10万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173032a6a3816b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173032a6a3816b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0},{"id":"2550648117","title":"阿提夫控股7月9日成交额为14.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648117","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550648117?lang=zh_cn&edition=full","pubTime":"2025-07-10 16:40","pubTimestamp":1752136820,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，阿提夫控股成交额为14.34万美元，成交额较昨日减少13.36%，当日成交量为39.26万股。阿提夫控股于2025年7月9日跌10.03%，报0.359美元，该股过去5个交易日涨12.51%，年初至今跌66.46%，过去60日跌63.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|14.34万|-13.36%|39.26万|#|2025-07-08|16.55万|21.72%|44.71万|#|2025-07-07|13.60万|187.25%|38.47万|#|2025-07-03|4.73万|-50.74%|14.10万|#|2025-07-02|9.61万|230.47%|29.19万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172612a442430e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172612a442430e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","ZBAI"],"gpt_icon":0},{"id":"2550386946","title":"阿提夫控股7月8日成交额为16.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550386946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550386946?lang=zh_cn&edition=full","pubTime":"2025-07-09 16:28","pubTimestamp":1752049715,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，阿提夫控股成交额为16.55万美元，成交额较昨日增加21.72%，当日成交量为44.71万股。阿提夫控股于2025年7月8日涨8.49%，报0.399美元，该股过去5个交易日涨27.85%，年初至今跌62.72%，过去60日跌61.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|16.55万|21.72%|44.71万|#|2025-07-07|13.60万|187.25%|38.47万|#|2025-07-03|4.73万|-50.74%|14.10万|#|2025-07-02|9.61万|230.47%|29.19万|#|2025-07-01|2.91万|-58.55%|9.22万|ATIF 控股公司是一家咨询公司。该公司还提供上市前和上市后的服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171719a44000e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709171719a44000e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZBAI","BK4123"],"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.atifus.com;ir.atifchina.com","stockEarnings":[{"period":"1week","weight":0.1078},{"period":"1month","weight":-0.075},{"period":"3month","weight":-0.1667},{"period":"6month","weight":-0.02},{"period":"1year","weight":-0.4127},{"period":"ytd","weight":-0.6162}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"阿提夫控股有限公司成立于2015年1月5日。该公司是一家英属维尔京群岛商业公司。该公司是一家为中小型企业（“SME”）提供金融咨询服务的商业咨询公司。自2015年成立以来，咨询业务的主要重点一直是提供全面的上市咨询服务，旨在帮助中小企业在合适的股票市场和交易所成为上市公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.062584},{"month":2,"riseRate":0.5,"avgChangeRate":0.074139},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.056226},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.159039},{"month":5,"riseRate":0.5,"avgChangeRate":-0.020641},{"month":6,"riseRate":0.142857,"avgChangeRate":-0.172807},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.031805},{"month":8,"riseRate":0,"avgChangeRate":-0.133001},{"month":9,"riseRate":0.571429,"avgChangeRate":0.175088},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.044606},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.151579},{"month":12,"riseRate":0.714286,"avgChangeRate":0.144183}],"exchange":"NASDAQ","name":"ATIF Holdings Limited","nameEN":"ATIF Holdings Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ATIF Holdings Limited(ZBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ATIF Holdings Limited,ZBAI,ATIF Holdings Limited股票,ATIF Holdings Limited股票老虎,ATIF Holdings Limited股票老虎国际,ATIF Holdings Limited行情,ATIF Holdings Limited股票行情,ATIF Holdings Limited股价,ATIF Holdings Limited股市,ATIF Holdings Limited股票价格,ATIF Holdings Limited股票交易,ATIF Holdings Limited股票购买,ATIF Holdings Limited股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ATIF Holdings Limited(ZBAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ATIF Holdings Limited(ZBAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}