AIRWA INC(YYAI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YYAI AIRWA INC

交易中 03-26 09:45:49 EDT

0.9441

-0.0097

-1.02%

最高0.9492	最低0.9348	成交量1.54万
今开0.9450	昨收0.9538	日振幅1.51%
总市值3,979万	流通市值3,025万	总股本4,214万
成交额1.46万	换手率0.05%	流通股本3,204万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YYAI","market":"US","secType":"STK","nameCN":"AIRWA INC","latestPrice":0.9441,"timestamp":1774532746194,"preClose":0.9538,"halted":0,"volume":15436,"delay":0,"changeRate":-0.010169846928077092,"floatShares":32040500,"shares":42142400,"eps":-0.013,"marketStatus":"交易中","change":-0.0097,"latestTime":"03-26 09:45:49 EDT","open":0.945,"high":0.9492,"low":0.9348,"amount":14575.2253524,"amplitude":0.015098,"askPrice":0.9532,"askSize":500,"bidPrice":0.935,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.013,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774555200000},"marketStatusCode":2,"adr":0,"listingDate":1655265600000,"exchange":"NASDAQ","adjPreClose":0.9538,"preHourTrading":{"tag":"盘前","latestPrice":0.9311,"preClose":0.9538,"latestTime":"09:26 EDT","volume":5090,"amount":4754.917156,"timestamp":1774531581898,"change":-0.0227,"changeRate":-0.0238,"amplitude":0.009017},"postHourTrading":{"tag":"盘后","latestPrice":0.9486,"preClose":0.9538,"latestTime":"19:52 EDT","volume":4930,"amount":4653.1098,"timestamp":1774482779187,"change":-0.0052,"changeRate":-0.005452,"amplitude":0.024953},"volumeRatio":0.616243},"requestUrl":"/m/hq/s/YYAI","defaultTab":"news","newsList":[{"id":"2618173674","title":"Airwa Inc.盘中异动 急速下挫5.07%报0.921美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2618173674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618173674?lang=zh_cn&edition=full","pubTime":"2026-03-09 21:40","pubTimestamp":1773063618,"startTime":"0","endTime":"0","summary":"北京时间2026年03月09日21时40分，Airwa Inc.股票出现异动，股价大幅跳水5.07%。截至发稿，该股报0.921美元/股，成交量4.4712万股，换手率0.12%，振幅2.58%。Airwa Inc.股票所在的软件服务行业中，整体跌幅为1.06%。Airwa Inc.公司简介：Airwa Inc通过其控股子公司开展业务，该子公司拥有先进专利和专有技术，并授权给全球合作伙伴，从而实现本地化的数字匹配和其他技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214018a45bd2e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309214018a45bd2e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2614890660","title":"YYAI 与 PIX TECHNOLOGY PTE.LTD.（新加坡）战略合作公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2614890660","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614890660?lang=zh_cn&edition=full","pubTime":"2026-02-28 14:17","pubTimestamp":1772259420,"startTime":"0","endTime":"0","summary":"2026 年 2 月 27 日，YYAI（证券代码：YYAI.US）于交易时段后，正式与 PIX TECHNOLOGY PTE.LTD.（新加坡）签订深度战略合作协议，双方将依托各自产业优势，全面推进 Web3.0 数字生态的协同 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.10jqka.com.cn/usstock/20260228/c674987508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun","symbols":["YYAI","LU1920062954.HKD","LU2242652126.USD","LU0192582467.USD","SG9999000343.SGD","LU0205439572.USD","LU0441851309.USD","SGXZ27511609.SGD","IE00BKZH1Z71.USD","BK6033","LU1119993845.HKD","SG9999016042.SGD","LU0326948709.USD","SG9999013478.USD","LU0532188223.SGD","LU2401740654.USD","LU1839390173.USD","SG9999003826.SGD","LU0831103253.SGD","SGXZ58947870.SGD","LU2242646235.USD","BK6523","LU0188438112.USD","SG9999001135.SGD","SG9999014484.SGD","SG9999013486.USD","SG9999001846.SGD","SG9999006266.SGD","LU1920063259.USD","LU2242646821.SGD","LU0877626530.USD","SG9999004360.SGD","SG9999013460.SGD","LU0898667661.SGD","SG9999014492.USD","BK6516"],"gpt_icon":0},{"id":"2612402446","title":"Airwa Inc.盘中异动 股价大涨6.54%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612402446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612402446?lang=zh_cn&edition=full","pubTime":"2026-02-17 22:31","pubTimestamp":1771338673,"startTime":"0","endTime":"0","summary":"北京时间2026年02月17日22时31分，Airwa Inc.股票出现波动，股价快速上涨6.54%。截至发稿，该股报1.14美元/股，成交量7.4229万股，换手率0.20%，振幅4.67%。Airwa Inc.股票所在的软件服务行业中，整体跌幅为1.07%。Airwa Inc.公司简介：Airwa Inc通过其控股子公司开展业务，该子公司拥有先进专利和专有技术，并授权给全球合作伙伴，从而实现本地化的数字匹配和其他技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722311395415a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021722311395415a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2594210293","title":"Airwa Inc.盘中异动 下午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594210293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594210293?lang=zh_cn&edition=full","pubTime":"2025-12-27 04:06","pubTimestamp":1766779583,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日04时06分，Airwa Inc.股票出现异动，股价急速下跌5.04%。截至发稿，该股报0.988美元/股，成交量105.877万股，换手率2.79%，振幅6.00%。Airwa Inc.股票所在的软件服务行业中，整体跌幅为0.15%。Airwa Inc.公司简介：Airwa Inc通过其控股子公司开展业务，该子公司拥有先进专利和专有技术，并授权给全球合作伙伴，从而实现本地化的数字匹配和其他技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227040623953bb564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227040623953bb564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2592111734","title":"Airwa Inc.盘中异动 股价大涨5.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592111734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592111734?lang=zh_cn&edition=full","pubTime":"2025-12-20 02:09","pubTimestamp":1766167776,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日02时09分，Airwa Inc.股票出现波动，股价大幅拉升5.40%。截至发稿，该股报1.08美元/股，成交量111.694万股，换手率5.88%，振幅7.79%。Airwa Inc.股票所在的软件服务行业中，整体涨幅为0.61%。Airwa Inc.公司简介：Airwa Inc通过其控股子公司开展业务，该子公司拥有先进专利和专有技术，并授权给全球合作伙伴，从而实现本地化的数字匹配和其他技术解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220020937a6b81b79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220020937a6b81b79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYAI","BK4190"],"gpt_icon":0},{"id":"1166419676","title":"Connexa Sports Technologies Inc.更名为Airwa Inc.并宣布向Airwa Exchange确认投资1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1166419676","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166419676?lang=zh_cn&edition=full","pubTime":"2025-10-06 20:02","pubTimestamp":1759752127,"startTime":"0","endTime":"0","summary":"Connexa Sports Technologies Inc.正式宣布更名为Airwa Inc.，同时公司确认将向Airwa Exchange投资1亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"1183941036","title":"Connexa Sports Technologies Inc.与Inca Digital签署合同，为Airwa Exchange加强安全框架","url":"https://stock-news.laohu8.com/highlight/detail?id=1183941036","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183941036?lang=zh_cn&edition=full","pubTime":"2025-09-24 20:02","pubTimestamp":1758715353,"startTime":"0","endTime":"0","summary":"Connexa Sports Technologies Inc.与Inca Digital签署合同，为Airwa Exchange加强安全框架","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2512348312","title":"Connexa Sports Technologies Inc.盘中异动 股价大跌5.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512348312?lang=zh_cn&edition=full","pubTime":"2025-02-19 22:31","pubTimestamp":1739975510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，Connexa Sports Technologies Inc.股票出现波动，股价快速跳水5.87%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.16%。其相关个股中，Aureus Greenway Holdings Inc.、金生游乐、攀登者涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为11.92%、1.87%、1.21%，振幅较大的相关个股有Connexa Sports Technologies Inc.、Onespaworld Holdings Limited、Srm Entertainment, Inc.，振幅分别为5.94%、3.31%、2.60%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223150abd4fe2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223150abd4fe2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2512165706","title":"Connexa Sports Technologies Inc.盘中异动 早盘股价大涨6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512165706?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:31","pubTimestamp":1739889080,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，Connexa Sports Technologies Inc.股票出现异动，股价急速上涨6.90%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.02%。其相关个股中，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为111.71%、20.25%、0.38%，振幅较大的相关个股有Mixed Martial Arts Group Limited、Srm Entertainment, Inc.、Sacks Parente Golf, Inc.，振幅分别为6.10%、2.13%、1.07%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223120a24aac61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223120a24aac61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYAI","BK4190"],"gpt_icon":0},{"id":"2511699565","title":"Connexa Sports Technologies Inc.盘中异动 早盘快速上涨5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511699565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511699565?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:39","pubTimestamp":1739543941,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时39分，Connexa Sports Technologies Inc.股票出现波动，股价快速上涨5.84%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.09%。其相关个股中，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Topgolf Callaway Brands Corp.涨幅较大，Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、派乐腾较为活跃，换手率分别为489.87%、11.05%、0.35%，振幅较大的相关个股有Srm Entertainment, Inc.、Sacks Parente Golf, Inc.、Mixed Martial Arts Group Limited，振幅分别为46.06%、13.42%、7.73%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422390296231d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422390296231d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2511581648","title":"Connexa Sports Technologies Inc.盘中异动 下午盘股价大涨5.79%报0.409美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511581648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511581648?lang=zh_cn&edition=full","pubTime":"2025-02-13 03:37","pubTimestamp":1739389046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日03时37分，Connexa Sports Technologies Inc.股票出现波动，股价快速上涨5.79%。截至发稿，该股报0.409美元/股，成交量11.6569万股，换手率0.80%，振幅8.73%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.93%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213033726a24393b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213033726a24393b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYAI","BK4190"],"gpt_icon":0},{"id":"2510866494","title":"Connexa Sports Technologies Inc.盘中异动 早盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510866494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510866494?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:59","pubTimestamp":1739199574,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时59分，Connexa Sports Technologies Inc.股票出现波动，股价急速跳水5.34%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.48%。其相关个股中，Lucky Strike Entertainment Corporation、派乐腾、Sacks Parente Golf, Inc.涨幅较大，Sacks Parente Golf, Inc.、派乐腾、Hwh International Inc.较为活跃，换手率分别为5.63%、1.07%、0.42%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为12.83%、9.41%、6.07%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022593598807e06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021022593598807e06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2509388205","title":"Connexa Sports Technologies Inc.盘中异动 股价大跌6.38%报0.411美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509388205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509388205?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:58","pubTimestamp":1738857496,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时58分，Connexa Sports Technologies Inc.股票出现波动，股价急速下挫6.38%。截至发稿，该股报0.411美元/股，成交量5.4972万股，换手率0.38%，振幅5.10%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体涨幅为1.13%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235817abc4e776&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206235817abc4e776&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2509233345","title":"Connexa Sports Technologies Inc.盘中异动 股价大跌6.11%报0.375美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509233345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509233345?lang=zh_cn&edition=full","pubTime":"2025-02-05 23:46","pubTimestamp":1738770373,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时46分，Connexa Sports Technologies Inc.股票出现波动，股价快速跳水6.11%。截至发稿，该股报0.375美元/股，成交量9.3796万股，换手率0.64%，振幅7.06%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为1.29%。其相关个股中，美泰、Sacks Parente Golf, Inc.、多尼斯涨幅较大，Sacks Parente Golf, Inc.、美泰、派乐腾较为活跃，换手率分别为15.00%、2.19%、0.75%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Plby Group, Inc.、Mixed Martial Arts Group Limited，振幅分别为18.34%、9.50%、8.70%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234613961916a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205234613961916a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2508141664","title":"Connexa Sports Technologies Inc.盘中异动 早盘股价大跌7.65%报0.374美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508141664?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:39","pubTimestamp":1738593561,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时39分，Connexa Sports Technologies Inc.股票出现波动，股价大幅跳水7.65%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.46%。其相关个股中，Sacks Parente Golf, Inc.、Mixed Martial Arts Group Limited、Hwh International Inc.涨幅较大，Sacks Parente Golf, Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为39.24%、0.64%、0.33%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Hwh International Inc.、Srm Entertainment, Inc.，振幅分别为30.96%、11.90%、5.05%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032239219879706c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032239219879706c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2508967851","title":"Connexa Sports Technologies Inc.盘中异动 快速跳水5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508967851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508967851?lang=zh_cn&edition=full","pubTime":"2025-01-31 23:54","pubTimestamp":1738338875,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时54分，Connexa Sports Technologies Inc.股票出现异动，股价大幅下挫5.64%。截至发稿，该股报0.396美元/股，成交量15.5124万股，换手率1.07%，振幅7.12%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.94%。其相关个股中，Plby Group, Inc.、多尼斯、American Outdoor Brands, Inc.涨幅较大，Sacks Parente Golf, Inc.、Plby Group, Inc.、Hwh International Inc.较为活跃，换手率分别为43.27%、5.53%、1.28%，振幅较大的相关个股有Plby Group, Inc.、多尼斯、Sacks Parente Golf, Inc.，振幅分别为39.76%、17.27%、16.37%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235435abbe4ac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131235435abbe4ac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2507271446","title":"Connexa Sports Technologies Inc.盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507271446","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507271446?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:54","pubTimestamp":1738248898,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时54分，Connexa Sports Technologies Inc.股票出现异动，股价快速上涨5.31%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体涨幅为0.78%。其相关个股中，Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、金生游乐涨幅较大，Sacks Parente Golf, Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为470.47%、1.10%、0.59%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.，振幅分别为37.29%、10.20%、9.90%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302254589876b497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302254589876b497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0},{"id":"2507312436","title":"Connexa Sports Technologies Inc.盘中异动 股价大涨8.17%报0.469美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507312436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507312436?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:39","pubTimestamp":1738161572,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时39分，Connexa Sports Technologies Inc.股票出现异动，股价大幅拉升8.17%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体涨幅为0.06%。其相关个股中，Sacks Parente Golf, Inc.、金生游乐、Mixed Martial Arts Group Limited涨幅较大，Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.较为活跃，换手率分别为85.92%、2.01%、1.67%，振幅较大的相关个股有Sacks Parente Golf, Inc.、金生游乐、Hwh International Inc.，振幅分别为34.39%、10.06%、8.01%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223932961396d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223932961396d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYAI","BK4190"],"gpt_icon":0},{"id":"2506309315","title":"Connexa Sports Technologies Inc.盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506309315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506309315?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:34","pubTimestamp":1737988452,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时34分，Connexa Sports Technologies Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报0.426美元/股，成交量13.6416万股，换手率0.94%，振幅3.35%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，Hwh International Inc.、Srm Entertainment, Inc.、孩之宝涨幅较大，Hwh International Inc.、Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.较为活跃，换手率分别为91.50%、9.47%、0.94%，振幅较大的相关个股有Hwh International Inc.、Srm Entertainment, Inc.、Connexa Sports Technologies Inc.，振幅分别为18.63%、5.72%、3.35%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272234129874afb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272234129874afb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YYAI","BK4190"],"gpt_icon":0},{"id":"2505652928","title":"Connexa Sports Technologies Inc.盘中异动 急速拉升9.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505652928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505652928?lang=zh_cn&edition=full","pubTime":"2025-01-24 22:31","pubTimestamp":1737729100,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，Connexa Sports Technologies Inc.股票出现波动，股价大幅上涨9.55%。Connexa Sports Technologies Inc.股票所在的休闲娱乐行业中，整体涨幅为0.02%。其相关个股中，Connexa Sports Technologies Inc.、Sacks Parente Golf, Inc.、Yeti Holdings, Inc.涨幅较大，Connexa Sports Technologies Inc.、United Parks & Resorts Inc.、Sacks Parente Golf, Inc.较为活跃，换手率分别为2.47%、0.29%、0.23%，振幅较大的相关个股有Sacks Parente Golf, Inc.、Connexa Sports Technologies Inc.、Hwh International Inc.，振幅分别为8.36%、7.88%、3.62%。Connexa Sports Technologies Inc.公司简介：Connexa Sports Technologies Inc 从事体育设备和技术业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223141a22e5a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223141a22e5a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","YYAI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.connexasports.com","stockEarnings":[{"period":"1week","weight":0.0426},{"period":"1month","weight":0.0172},{"period":"3month","weight":-0.0829},{"period":"6month","weight":-0.9921},{"period":"1year","weight":-0.9731},{"period":"ytd","weight":0.2227}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0375},{"period":"3month","weight":-0.0486},{"period":"6month","weight":-0.0076},{"period":"1year","weight":0.1414},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"AiRWA Inc.于2015年7月12日根据内华达州法律注册成立。该公司经营体育器材和技术业务。该公司是Slinger Launcher的所有者，该发射器由一个便携式网球发射器、一个便携式平板网球发射器和一个便携式泡菜球发射器以及Gameface AI组成，提供AI技术和性能分析。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.312801},{"month":2,"riseRate":0.25,"avgChangeRate":-0.085162},{"month":3,"riseRate":0.5,"avgChangeRate":-0.016033},{"month":4,"riseRate":1,"avgChangeRate":0.826207},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.035255},{"month":6,"riseRate":0.75,"avgChangeRate":0.145827},{"month":7,"riseRate":0.5,"avgChangeRate":0.752048},{"month":8,"riseRate":0,"avgChangeRate":-0.247915},{"month":9,"riseRate":0.25,"avgChangeRate":-0.178265},{"month":10,"riseRate":0,"avgChangeRate":-0.634852},{"month":11,"riseRate":0,"avgChangeRate":-0.467188},{"month":12,"riseRate":0.25,"avgChangeRate":-0.190876}],"exchange":"NASDAQ","name":"AIRWA INC","nameEN":"AIRWA INC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"AIRWA INC(YYAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供AIRWA INC(YYAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"AIRWA INC,YYAI,AIRWA INC股票,AIRWA INC股票老虎,AIRWA INC股票老虎国际,AIRWA INC行情,AIRWA INC股票行情,AIRWA INC股价,AIRWA INC股市,AIRWA INC股票价格,AIRWA INC股票交易,AIRWA INC股票购买,AIRWA INC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"AIRWA INC(YYAI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供AIRWA INC(YYAI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}