益盛鑫(YSXT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YSXT 益盛鑫

盘前交易 12-15 07:01:47 EST

1.49

+0.04

+2.76%

最高1.80	最低1.49	成交量130.62万
今开1.55	昨收1.45	日振幅21.38%
总市值3,492万	流通市值1,319万	总股本2,344万
成交额213.24万	换手率14.76%	流通股本885.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YSXT","market":"US","secType":"STK","nameCN":"益盛鑫","latestPrice":1.49,"timestamp":1765573200000,"preClose":1.45,"halted":0,"volume":1306249,"delay":0,"floatShares":8850989,"shares":23437500,"eps":0.179533,"marketStatus":"盘前交易","change":0.04,"latestTime":"12-15 07:01:47 EST","open":1.55,"high":1.8,"low":1.49,"amount":2132362.9288178,"amplitude":0.213793,"askPrice":1.84,"askSize":100,"bidPrice":1.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.179533,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765809000000},"marketStatusCode":1,"adr":0,"listingDate":1734498000000,"exchange":"NASDAQ","adjPreClose":1.49,"postHourTrading":{"tag":"盘后","latestPrice":1.55,"preClose":1.49,"latestTime":"16:37 EST","volume":12835,"amount":19333.6935,"timestamp":1765575478581},"volumeRatio":0.8864023837308502},"requestUrl":"/m/hq/s/YSXT","defaultTab":"news","newsList":[{"id":"2560141113","title":"美股异动丨益盛鑫科技涨37.31%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2560141113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560141113?lang=zh_cn&edition=full","pubTime":"2025-08-20 08:52","pubTimestamp":1755651155,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：益盛鑫科技涨37.31%，有家保险涨16.01%，康迪科技涨13.29%，AirNet Technology涨9.69%，华钦科技涨8.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/20085252551697.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","YSXT","TTTN"],"gpt_icon":0},{"id":"2558501390","title":"益盛鑫科技8月8日成交额为45.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558501390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558501390?lang=zh_cn&edition=full","pubTime":"2025-08-09 17:03","pubTimestamp":1754730198,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，益盛鑫科技成交额为45.19万美元，成交额较昨日减少18.84%，当日成交量为17.04万股。益盛鑫科技于2025年8月8日跌9.72%，报2.56美元，该股过去5个交易日跌14.55%，年初至今跌30.0%，过去60日跌46.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|45.19万|-18.84%|17.04万|#|2025-08-07|55.68万|-1.47%|19.41万|#|2025-08-06|56.51万|46.91%|18.68万|#|2025-08-05|38.46万|-5.63%|12.62万|#|2025-08-04|40.76万|-60.70%|13.41万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170320a6dc5378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809170320a6dc5378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2557288475","title":"益盛鑫科技8月7日成交额为55.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557288475","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557288475?lang=zh_cn&edition=full","pubTime":"2025-08-08 16:58","pubTimestamp":1754643484,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，益盛鑫科技成交额为55.68万美元，成交额较昨日减少1.47%，当日成交量为19.41万股。益盛鑫科技于2025年8月7日跌4.07%，报2.83美元，该股过去5个交易日跌5.67%，年初至今跌22.47%，过去60日跌37.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|55.68万|-1.47%|19.41万|#|2025-08-06|56.51万|46.91%|18.68万|#|2025-08-05|38.46万|-5.63%|12.62万|#|2025-08-04|40.76万|-60.70%|13.41万|#|2025-08-01|103.73万|434.25%|31.28万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180549a6dad00c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808180549a6dad00c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2557559510","title":"益盛鑫科技8月6日成交额为56.51万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557559510?lang=zh_cn&edition=full","pubTime":"2025-08-07 16:48","pubTimestamp":1754556530,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，益盛鑫科技成交额为56.51万美元，成交额较昨日增加46.91%，当日成交量为18.68万股。益盛鑫科技于2025年8月6日跌4.84%，报2.95美元，该股过去5个交易日涨4.24%，年初至今跌19.18%，过去60日跌35.87%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|56.51万|46.91%|18.68万|#|2025-08-05|38.46万|-5.63%|12.62万|#|2025-08-04|40.76万|-60.70%|13.41万|#|2025-08-01|103.73万|434.25%|31.28万|#|2025-07-31|19.42万|143.68%|6.13万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174556a6d8820b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807174556a6d8820b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","YSXT"],"gpt_icon":0},{"id":"2557132206","title":"益盛鑫科技8月5日成交额为38.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557132206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557132206?lang=zh_cn&edition=full","pubTime":"2025-08-06 16:37","pubTimestamp":1754469464,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，益盛鑫科技成交额为38.46万美元，成交额较昨日减少5.63%，当日成交量为12.62万股。益盛鑫科技于2025年8月5日跌0.64%，报3.1美元，该股过去5个交易日涨8.77%，年初至今跌15.07%，过去60日跌30.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|38.46万|-5.63%|12.62万|#|2025-08-04|40.76万|-60.70%|13.41万|#|2025-08-01|103.73万|434.25%|31.28万|#|2025-07-31|19.42万|143.68%|6.13万|#|2025-07-30|7.97万|-57.94%|2.75万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173402a6d6493a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806173402a6d6493a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2555887485","title":"益盛鑫科技7月30日成交额为7.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555887485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555887485?lang=zh_cn&edition=full","pubTime":"2025-07-31 17:09","pubTimestamp":1753952947,"startTime":"0","endTime":"0","summary":"美东时间2025年7月30日，益盛鑫科技成交额为7.97万美元，成交额较昨日减少57.94%，当日成交量为2.75万股。益盛鑫科技于2025年7月30日跌0.7%，报2.83美元，该股过去5个交易日跌39.92%，年初至今跌22.47%，过去60日跌38.21%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-30|7.97万|-57.94%|2.75万|#|2025-07-29|18.94万|-47.24%|6.28万|#|2025-07-28|35.90万|184.79%|9.14万|#|2025-07-25|12.61万|74.36%|2.90万|#|2025-07-24|7.23万|-49.32%|1.54万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731174129a46d4ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731174129a46d4ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","YSXT"],"gpt_icon":0},{"id":"2548862497","title":"益盛鑫科技7月1日成交额为340.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548862497","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548862497?lang=zh_cn&edition=full","pubTime":"2025-07-02 15:45","pubTimestamp":1751442342,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，益盛鑫科技成交额为340.50万美元，成交额较昨日减少24.46%，当日成交量为63.91万股。益盛鑫科技于2025年7月1日跌0.37%，报5.41美元，该股过去5个交易日跌0.92%，年初至今涨48.22%，过去60日涨105.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|340.50万|-24.46%|63.91万|#|2025-06-30|450.74万|65.09%|82.97万|#|2025-06-27|273.02万|12.48%|49.75万|#|2025-06-26|242.74万|-0.38%|44.12万|#|2025-06-25|243.66万|3.62%|44.32万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702164459a72a32e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702164459a72a32e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2546718548","title":"益盛鑫科技6月26日成交额为242.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546718548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546718548?lang=zh_cn&edition=full","pubTime":"2025-06-27 15:38","pubTimestamp":1751009936,"startTime":"0","endTime":"0","summary":"美东时间2025年6月26日，益盛鑫科技成交额为242.74万美元，成交额较昨日减少0.38%，当日成交量为44.12万股。益盛鑫科技于2025年6月26日涨1.1%，报5.53美元，该股过去5个交易日涨3.75%，年初至今涨51.51%，过去60日涨104.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-26|242.74万|-0.38%|44.12万|#|2025-06-25|243.66万|3.62%|44.32万|#|2025-06-24|235.15万|-30.86%|42.64万|#|2025-06-23|340.12万|-14.05%|61.79万|#|2025-06-20|395.73万|26.62%|71.87万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164509a4c0bdaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627164509a4c0bdaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","YSXT"],"gpt_icon":0},{"id":"2546218491","title":"益盛鑫科技6月24日成交额为235.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546218491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2546218491?lang=zh_cn&edition=full","pubTime":"2025-06-25 16:04","pubTimestamp":1750838648,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日，益盛鑫科技成交额为235.15万美元，成交额较昨日减少30.86%，当日成交量为42.64万股。益盛鑫科技于2025年6月24日跌3.7%，报5.46美元，该股过去5个交易日涨0.18%，年初至今涨49.59%，过去60日涨101.48%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-24|235.15万|-30.86%|42.64万|#|2025-06-23|340.12万|-14.05%|61.79万|#|2025-06-20|395.73万|26.62%|71.87万|#|2025-06-18|312.53万|49.02%|56.77万|#|2025-06-17|209.72万|4.92%|38.54万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172152a4bd0ec5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625172152a4bd0ec5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2544957192","title":"益盛鑫科技6月16日成交额为199.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544957192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544957192?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:31","pubTimestamp":1750145484,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，益盛鑫科技成交额为199.87万美元，成交额较昨日增加276.67%，当日成交量为36.53万股。益盛鑫科技于2025年6月16日涨4.81%，报5.45美元，该股过去5个交易日涨10.1%，年初至今涨49.32%，过去60日涨76.38%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|199.87万|276.67%|36.53万|#|2025-06-13|53.06万|-34.12%|9.64万|#|2025-06-12|80.55万|162.93%|14.53万|#|2025-06-11|30.64万|125.05%|5.60万|#|2025-06-10|13.61万|-15.54%|2.66万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172135a4adf97f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172135a4adf97f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","YSXT"],"gpt_icon":0},{"id":"2543663345","title":"益盛鑫科技6月13日成交额为53.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543663345?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:10","pubTimestamp":1749885033,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，益盛鑫科技成交额为53.06万美元，成交额较昨日减少34.12%，当日成交量为9.64万股。益盛鑫科技于2025年6月13日跌10.19%，报5.2美元，该股过去5个交易日跌6.64%，年初至今涨42.47%，过去60日涨85.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|53.06万|-34.12%|9.64万|#|2025-06-12|80.55万|162.93%|14.53万|#|2025-06-11|30.64万|125.05%|5.60万|#|2025-06-10|13.61万|-15.54%|2.66万|#|2025-06-09|16.12万|-91.53%|3.02万|益盛鑫科技有限公司为中国的企业客户，主要是保险公司和经纪公司，提供商业解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151038a4a8d605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614151038a4a8d605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","YSXT"],"gpt_icon":1},{"id":"2517010104","title":"保险科技上市潮|益盛鑫科技上市顺利难掩股价破发 增收不增利问题明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2517010104","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517010104?lang=zh_cn&edition=full","pubTime":"2025-03-07 17:56","pubTimestamp":1741341360,"startTime":"0","endTime":"0","summary":"　　2015年以来，在各路资本与互联网的推动下，保险科技行业从传统保险行业中“脱胎换骨”，新型业务模式与一众公司涌现，赛道进入高速发展期。　　但在盈利能力方面，尽管相比其他仍陷于亏损难以盈利的同行而言，益盛鑫科技的盈利能力较为稳定，但实际上，近年来公司的增收不增利问题也十分明显。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-07/doc-inenvseh9726957.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4192","YSXT"],"gpt_icon":0},{"id":"1123276517","title":"YSX科技公司2024年截至9月30日的六个月期间每股收益$0.09，同比$0.11；收入$34.09M，同比$26.5M","url":"https://stock-news.laohu8.com/highlight/detail?id=1123276517","media":"财报速递","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123276517?lang=zh_cn&edition=full","pubTime":"2025-02-24 21:54","pubTimestamp":1740405290,"startTime":"0","endTime":"0","summary":"YSX科技公司公布2024年截至9月30日的六个月期间业绩。公司每股收益为$0.09，低于去年同期的$0.11；收入为$34.09M，同比增长自去年的$26.5M。以上内容来自Benzinga Earnings专栏，原文如下：YSX Tech. Co. Six Months Ended September 30, 2024 EPS $0.09 Vs $0.11 YoY; Revenue $34.09M Vs $26.5M YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"YSX科技公司2024年截至9月30日的六个月期间每股收益$0.09，同比$0.11；收入$34.09M，同比$26.5M","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSXT"],"gpt_icon":0},{"id":"2513371407","title":"美股异动丨益盛鑫科技涨42.86%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2513371407","media":"格隆汇","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513371407?lang=zh_cn&edition=full","pubTime":"2025-02-21 08:18","pubTimestamp":1740097102,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：益盛鑫科技涨42.86%，涂鸦智能涨26.8%，玉柴国际涨21.36%，中驰车福涨18.35%，36氪涨17.69%。(格隆汇)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21081848291167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","YSXT","TTTN"],"gpt_icon":0},{"id":"2512487259","title":"益盛鑫上涨2.46%，报2.5美元/股，总市值5859.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487259","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512487259?lang=zh_cn&edition=full","pubTime":"2025-02-20 01:21","pubTimestamp":1739985700,"startTime":"0","endTime":"0","summary":"2月20日，益盛鑫盘中上涨2.46%，截至01:21，报2.5美元/股，成交3.28万美元，总市值5859.38万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。资料显示，益盛鑫科技有限公司是一家在开曼群岛注册成立的离岸控股公司,通过YSX运营公司在中华人民共和国通过VIE结构开展业务。公司通过YSX运营公司,为中国的企业客户,主要是保险公司和经纪公司提供全面的业务解决方案。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/20012148268191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2511618283","title":"益盛鑫上涨4.24%，报2.46美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511618283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511618283?lang=zh_cn&edition=full","pubTime":"2025-02-15 01:18","pubTimestamp":1739553512,"startTime":"0","endTime":"0","summary":"2月15日，益盛鑫(YSXT)盘中上涨4.24%，截至01:18，报2.46美元/股，成交1.92万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15011848179343.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2510530113","title":"益盛鑫下跌8.46%，报2.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510530113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510530113?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:41","pubTimestamp":1739299291,"startTime":"0","endTime":"0","summary":"2月12日，益盛鑫(YSXT)盘中下跌8.46%，截至02:41，报2.49美元/股，成交1.81万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12024148092683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","YSXT"],"gpt_icon":0},{"id":"2510506865","title":"益盛鑫上涨5.22%，报2.42美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506865?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:46","pubTimestamp":1739198801,"startTime":"0","endTime":"0","summary":"2月10日，益盛鑫(YSXT)盘中上涨5.22%，截至22:46，报2.42美元/股，成交2.94万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/10224648063861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4192","YSXT"],"gpt_icon":0},{"id":"2509282773","title":"益盛鑫下跌5.71%，报2.31美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282773","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282773?lang=zh_cn&edition=full","pubTime":"2025-02-08 03:53","pubTimestamp":1738957996,"startTime":"0","endTime":"0","summary":"2月8日，益盛鑫(YSXT)盘中下跌5.71%，截至03:53，报2.31美元/股，成交7.18万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08035348031800.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT","BK4192"],"gpt_icon":0},{"id":"2509206044","title":"益盛鑫上涨3.52%，报2.35美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206044","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509206044?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:34","pubTimestamp":1738859683,"startTime":"0","endTime":"0","summary":"2月7日，益盛鑫(YSXT)盘中上涨3.52%，截至00:34，报2.35美元/股，成交5.53万美元。财务数据显示，截至2024年03月31日，益盛鑫收入总额5854.67万美元，同比增长18.92%；归母净利润456.6万美元，同比减少6.9%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07003448002607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YSXT","BK4192"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ysxnet.com","stockEarnings":[{"period":"1week","weight":-0.3522},{"period":"1month","weight":-0.418},{"period":"3month","weight":-0.4291},{"period":"6month","weight":-0.7135},{"period":"1year","weight":-0.6275},{"period":"ytd","weight":-0.5918}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"益盛鑫科技有限公司于2022年11月9日在开曼群岛注册成立，该公司专注于为保险公司和第三方平台提供互联网保险综合技术解决方案，该公司现已与多家保险公司、专业保险中介机构、社会机构等形成战略合作关系，通过大数据将合作机构属性、营销渠道数据属性及产品属性完全融合，与此同时还通过了中国保险行业协会互联网保险销售的审批报备与公示，并与多家知名生活服务类互联网平台形成战略性合作，为其提供保险相关支撑服务，利用自身强大的资源整合能力和互联网技术手段使得保险产品能逐步融入用户的生活当中，让保险产品从被动性营销模式转为主动性营销模式。","exchange":"NASDAQ","name":"益盛鑫","nameEN":"YSX Tech. Co, Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"益盛鑫(YSXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供益盛鑫(YSXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"益盛鑫,YSXT,益盛鑫股票,益盛鑫股票老虎,益盛鑫股票老虎国际,益盛鑫行情,益盛鑫股票行情,益盛鑫股价,益盛鑫股市,益盛鑫股票价格,益盛鑫股票交易,益盛鑫股票购买,益盛鑫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"益盛鑫(YSXT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供益盛鑫(YSXT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}