Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YOUL Youlife International Holdings Inc

交易中 07-17 14:26:12 EDT

0.5082

-0.0368

-6.75%

最高0.5616	最低0.5082	成交量7.61万
今开0.5438	昨收0.5450	日振幅9.80%
总市值3,865万	流通市值2,508万	总股本7,605万
成交额4.19万	换手率0.15%	流通股本4,934万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YOUL","market":"US","secType":"STK","nameCN":"Youlife International Holdings Inc","latestPrice":0.5082,"timestamp":1784312215457,"preClose":0.545,"halted":0,"volume":76147,"delay":0,"changeRate":-0.0675229357798166,"floatShares":49343300,"shares":76048500,"eps":0.084353,"marketStatus":"交易中","change":-0.0368,"latestTime":"07-17 14:26:12 EDT","open":0.5438,"high":0.5616,"low":0.5082,"amount":41860.30858528,"amplitude":0.097982,"askPrice":0.5199,"askSize":500,"bidPrice":0.5041,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.084353,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784318400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.545,"postHourTrading":{"tag":"盘后","latestPrice":0.5449,"preClose":0.545,"latestTime":"19:43 EDT","volume":461,"amount":251.2322,"timestamp":1784245438196,"change":-0.0001,"changeRate":-0.000183,"amplitude":0.000183},"volumeRatio":4.392236},"requestUrl":"/m/hq/s/YOUL","defaultTab":"news","newsList":[{"id":"1103494601","title":"Youlife集团与Thingo科技达成合作，将在中国提供AI驱动的劳动力解决方案 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1103494601","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103494601?lang=zh_cn&edition=full","pubTime":"2026-06-23 20:35","pubTimestamp":1782218114,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会（SEC）的文件披露，Youlife International Holdings Inc（Youlife集团）已与Thingo科技公司建立合作伙伴关系。双方将携手在中国市场提供由人工智能技术驱动的劳动力解决方案。这一合作旨在利用先进的人工智能技术，优化和提升劳动力管理与运营效率，以满足中国市场日益增长的相关需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618979502","title":"Youlife Group Inc盘中异动 早盘股价大跌5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618979502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618979502?lang=zh_cn&edition=full","pubTime":"2026-03-11 21:35","pubTimestamp":1773236104,"startTime":"0","endTime":"0","summary":"北京时间2026年03月11日21时35分，Youlife Group Inc股票出现波动，股价快速跳水5.66%。截至发稿，该股报1.00美元/股，成交量7461股，换手率0.01%，振幅0.00%。Youlife Group Inc股票所在的教育服务行业中，整体涨幅为0.64%。其相关个股中，金太阳科技、丽翔教育、Epicquest Education Group International Limited涨幅较大，Classover Holdings, Inc.、Genius Group Limited、Visionary Holdings Inc.较为活跃，换手率分别为2.62%、0.18%、0.15%，振幅较大的相关个股有Genius Group Limited、金太阳科技、Visionary Holdings Inc.，振幅分别为6.59%、4.71%、3.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311213504a4616c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311213504a4616c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614209078","title":"Youlife Group Inc盘中异动 下午盘股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2614209078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614209078?lang=zh_cn&edition=full","pubTime":"2026-02-27 02:39","pubTimestamp":1772131186,"startTime":"0","endTime":"0","summary":"北京时间2026年02月27日02时39分，Youlife Group Inc股票出现波动，股价大幅跳水5.13%。截至发稿，该股报1.11美元/股，成交量8744股，换手率0.01%，振幅0.86%。Youlife Group Inc股票所在的教育服务行业中，整体涨幅为0.87%。Youlife Group Inc公司简介：优蓝集团有限公司是一家蓝领终身服务提供商，拥有覆盖全国网络的25所职业学校和25个课程开发项目，业务遍及中国16个省份的37个市县。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022702394797a731d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026022702394797a731d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2609454004","title":"Youlife Group Inc盘中异动 股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609454004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609454004?lang=zh_cn&edition=full","pubTime":"2026-02-07 02:09","pubTimestamp":1770401384,"startTime":"0","endTime":"0","summary":"北京时间2026年02月07日02时09分，Youlife Group Inc股票出现异动，股价快速拉升5.41%。截至发稿，该股报1.17美元/股，成交量6.9896万股，换手率0.09%，振幅6.31%。Youlife Group Inc股票所在的教育服务行业中，整体涨幅为0.02%。其相关个股中，Genius Group Limited、Chegg, Inc.、Visionary Holdings Inc.涨幅较大，Coursera, Inc.、Udemy, Inc.、金太阳科技较为活跃，换手率分别为4.54%、1.99%、1.84%，振幅较大的相关个股有Genius Group Limited、Mynd Ai Inc、Chegg, Inc.，振幅分别为21.37%、15.81%、14.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207020945a6dc8be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260207020945a6dc8be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155633996","title":"优生活集团与哈萨克斯坦Innova Tree签署谅解备忘录 共建中亚跨境职业教育生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=1155633996","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155633996?lang=zh_cn&edition=full","pubTime":"2026-02-03 21:05","pubTimestamp":1770123910,"startTime":"0","endTime":"0","summary":"优生活集团宣布与哈萨克斯坦创新企业Innova Tree达成战略合作谅解备忘录，双方将携手在中亚地区构建跨境职业教育生态系统。此次合作旨在整合资源与专业优势，推动区域职业教育体系的创新与发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138848878","title":"VCI Global携手Youlife推出机器人赋能劳动力平台，重塑东盟蓝领经济格局","url":"https://stock-news.laohu8.com/highlight/detail?id=1138848878","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138848878?lang=zh_cn&edition=full","pubTime":"2026-01-28 21:36","pubTimestamp":1769607418,"startTime":"0","endTime":"0","summary":"VCI Global Ltd.与Youlife Group Inc宣布将联合推出一个融合机器人技术的劳动力平台，旨在彻底变革东盟地区的蓝领经济生态。这一战略合作将整合VCI Global在科技解决方案领域的专业能力与Youlife在劳动力资源管理方面的深厚经验，通过引入自动化与智能化技术，提升蓝领工人的工作效率与技能水平。此次合作被视为东盟地区产经融合的重要里程碑，有望推动区域劳动力市场向数字化、智能化转型，为蓝领经济的可持续发展注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","VCIG","BK4123","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125679153","title":"Youlife集团与VCI Global签署无约束力意向书 将推出机器人赋能劳动力即服务平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1125679153","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125679153?lang=zh_cn&edition=full","pubTime":"2026-01-28 21:07","pubTimestamp":1769605650,"startTime":"0","endTime":"0","summary":"Youlife集团股份有限公司宣布，已与VCI Global Limited达成无约束力合作意向书，双方计划共同推出整合机器人技术的劳动力即服务（Waas）平台。该平台旨在通过自动化解决方案重塑人力资源服务模式。\n此次合作标志着两家公司将在科技创新领域展开深度协同。机器人赋能的Waas平台预期将为客户提供更高效、可扩展的劳动力解决方案，有望在人力资源服务行业开创智能化服务新范式。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOUL","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159562302","title":"Youlife国际控股与安联人力签署非约束性意向书 推进OMO战略并强化端到端蓝领人才服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1159562302","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1159562302?lang=zh_cn&edition=full","pubTime":"2026-01-23 21:02","pubTimestamp":1769173348,"startTime":"0","endTime":"0","summary":"Youlife国际控股宣布与安联人力达成非约束性合作意向书，双方将共同深化线上线下融合战略布局，全面提升蓝领人才全链条服务能力。此次合作旨在通过资源整合与模式创新，构建覆盖招聘、培训、管理及职业发展的综合性人力资源服务体系。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187739773","title":"Youlife集团签署最终协议 加速拓展中国蓝领服务市场战略布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1187739773","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187739773?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:04","pubTimestamp":1769087082,"startTime":"0","endTime":"0","summary":"Youlife集团已就推进中国蓝领服务市场的战略扩张计划达成最终协议。该协议的签署标志着公司正式启动在人力资源服务领域的深度布局，旨在通过专业化服务解决方案切入规模庞大的蓝领就业市场。随着中国产业结构升级与劳动力市场转型，蓝领服务领域正迎来新的发展机遇。Youlife集团此次战略举措，将有助于提升其在人力资源服务行业的市场竞争力，并为长期业务增长奠定坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153080978","title":"优生活集团：交易采用纯股权置换结构 对价与标的公司未来业绩挂钩","url":"https://stock-news.laohu8.com/highlight/detail?id=1153080978","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153080978?lang=zh_cn&edition=full","pubTime":"2026-01-22 21:03","pubTimestamp":1769087038,"startTime":"0","endTime":"0","summary":"优生活集团此次并购交易采用纯股权置换的独特架构，交易对价将直接与被收购企业的未来经营表现相挂钩。这种创新设计既避免了现金支付压力，又将收购方与标的公司的长期利益深度绑定，体现了交易双方对协同发展的共同预期。\n通过将付款条件与业绩承诺相关联，该协议有效降低了并购后的整合风险。若标的公司达成预设经营目标，原股东可通过股权增值获得超额收益；若业绩未达预期，收购对价将相应调整。这种弹性定价机制为跨境并购提供了新的风控思路。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YOUL","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123509661","title":"Youlife国际控股宣布与Sealand海事服务达成战略合作 共同构建高端邮轮旅游服务人才新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=1123509661","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123509661?lang=zh_cn&edition=full","pubTime":"2026-01-09 21:31","pubTimestamp":1767965518,"startTime":"0","endTime":"0","summary":"Youlife国际控股与Sealand海事服务有限公司正式建立战略合作关系，双方将携手打造面向高端邮轮旅游服务的创新型人才生态系统。此次合作旨在通过整合双方资源优势，构建覆盖人才培养、职业发展及服务标准制定的全链条体系，为全球邮轮产业输送具备国际视野的专业服务人才。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4130","YOUL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://ir.youlife.cn","stockEarnings":[{"period":"1week","weight":-0.0242},{"period":"1month","weight":0.2138},{"period":"3month","weight":-0.4709},{"period":"6month","weight":-0.4111},{"period":"1year","weight":-0.8121},{"period":"ytd","weight":-0.6191}],"compareEarnings":[{"period":"1week","weight":-0.0013},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.0854},{"period":"1year","weight":0.2027},{"period":"ytd","weight":0.1009}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"优蓝集团于2024年4月2日注册成立为开曼群岛豁免公司。他们通过旗下运营子公司，提供国内领先的蓝领终身服务，致力于服务蓝领人才全生命周期的需求。他们为蓝领人才提供全方位、终身服务，包括职业教育服务、HR招聘服务、员工管理服务和市场服务，为他们增强的就业机会和美好生活提升职业知识、实用技能、生活品质。","exchange":"NASDAQ","name":"Youlife International Holdings Inc","nameEN":"Youlife Group Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Youlife International Holdings Inc(YOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Youlife International Holdings Inc,YOUL,Youlife International Holdings Inc股票,Youlife International Holdings Inc股票老虎,Youlife International Holdings Inc股票老虎国际,Youlife International Holdings Inc行情,Youlife International Holdings Inc股票行情,Youlife International Holdings Inc股价,Youlife International Holdings Inc股市,Youlife International Holdings Inc股票价格,Youlife International Holdings Inc股票交易,Youlife International Holdings Inc股票购买,Youlife International Holdings Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Youlife International Holdings Inc(YOUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Youlife International Holdings Inc(YOUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}