应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
YETH Roundhill Ether Covered Call Strategy ETF
盘后交易 02-18 17:08:56 EST
10.70
-0.31
-2.82%
盘后
10.71
+0.01
+0.09%
17:08 EST
最高
11.06
最低
10.61
成交量
11.71万
今开
10.86
昨收
11.01
日振幅
4.12%
总市值
6,431万
流通市值
6,431万
总股本
601.00万
成交额
126.19万
换手率
1.95%
流通股本
601.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
Roundhill Ether Covered Call Strategy ETF
所属市场：
CBOE
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"YETH","market":"US","secType":"STK","nameCN":"Roundhill Ether Covered Call Strategy ETF","latestPrice":10.7,"timestamp":1771448400000,"preClose":11.01021,"halted":0,"volume":117089,"hourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.7,"latestTime":"17:08 EST","volume":656,"amount":7022.854576000001,"timestamp":1771452521772,"change":0.01,"changeRate":0.000935,"amplitude":0.033421},"delay":0,"changeRate":-0.028174757792994085,"floatShares":6010000,"shares":6010000,"eps":0,"marketStatus":"盘后交易","change":-0.31021,"latestTime":"02-18 17:08:56 EST","open":10.86,"high":11.063998,"low":10.61,"amount":1261936.5329759999,"amplitude":0.041234,"askPrice":11.72,"askSize":100,"bidPrice":10.55,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771462800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":11.01021,"sharesOutstanding":6010000,"nav":11.28,"aum":67792800,"dividendRate":1.536716,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.1,"preClose":11.0102,"latestTime":"09:27 EST","volume":340,"amount":3741.2593600000005,"timestamp":1771424840458,"change":0.0898,"changeRate":0.008156,"amplitude":0.018165},"postHourTrading":{"tag":"盘后","latestPrice":10.71,"preClose":10.7,"latestTime":"17:08 EST","volume":656,"amount":7022.854576000001,"timestamp":1771452521772,"change":0.01,"changeRate":0.000935,"amplitude":0.033421},"volumeRatio":0.577217,"impliedVol":0.0166,"impliedVolPercentile":0.012},"requestUrl":"/m/hq/s/YETH","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.roundhillinvestments.com/etf/yeth","stockEarnings":[{"period":"1week","weight":-0.0106},{"period":"1month","weight":-0.3902},{"period":"3month","weight":-0.3605},{"period":"6month","weight":-0.603},{"period":"1year","weight":-0.7326},{"period":"ytd","weight":-0.3626}],"compareEarnings":[{"period":"1week","weight":-0.0134},{"period":"1month","weight":-0.0127},{"period":"3month","weight":0.0305},{"period":"6month","weight":0.0744},{"period":"1year","weight":0.12},{"period":"ytd","weight":0.0014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Roundhill Ether Covered Call Strategy ETF","nameEN":"Roundhill Ether Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Roundhill Ether Covered Call Strategy ETF(YETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Roundhill Ether Covered Call Strategy ETF(YETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Roundhill Ether Covered Call Strategy ETF,YETH,Roundhill Ether Covered Call Strategy ETF股票,Roundhill Ether Covered Call Strategy ETF股票老虎,Roundhill Ether Covered Call Strategy ETF股票老虎国际,Roundhill Ether Covered Call Strategy ETF行情,Roundhill Ether Covered Call Strategy ETF股票行情,Roundhill Ether Covered Call Strategy ETF股价,Roundhill Ether Covered Call Strategy ETF股市,Roundhill Ether Covered Call Strategy ETF股票价格,Roundhill Ether Covered Call Strategy ETF股票交易,Roundhill Ether Covered Call Strategy ETF股票购买,Roundhill Ether Covered Call Strategy ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Roundhill Ether Covered Call Strategy ETF(YETH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Roundhill Ether Covered Call Strategy ETF(YETH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}