应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
YBTC 比特币看涨期权ETF-Roundhill
已收盘 12-19 16:00:00 EST
30.66
+1.15
+3.90%
盘后
30.66
+0.00
+0.00%
19:59 EST
最高
31.19
最低
30.32
成交量
13.48万
今开
30.72
昨收
29.51
日振幅
2.95%
总市值
2.33亿
流通市值
2.33亿
总股本
759.00万
成交额
413.31万
换手率
1.78%
流通股本
759.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
比特币看涨期权ETF-Roundhill
所属市场：
AMEX
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"YBTC","market":"US","secType":"STK","nameCN":"比特币看涨期权ETF-Roundhill","latestPrice":30.6601,"timestamp":1766178000000,"preClose":29.51,"halted":0,"volume":134835,"hourTrading":{"tag":"盘后","latestPrice":30.6616,"preClose":30.6601,"latestTime":"19:59 EST","volume":220,"amount":6748.7858,"timestamp":1766192365389},"delay":0,"floatShares":7590000,"shares":7590000,"eps":0,"marketStatus":"已收盘","change":1.1501,"latestTime":"12-19 16:00:00 EST","open":30.72,"high":31.19,"low":30.32,"amount":4133103.18774,"amplitude":0.029482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":5,"adr":0,"exchange":"AMEX","adjPreClose":29.51,"sharesOutstanding":7590000,"nav":29.68,"aum":225271200,"dividendRate":0.65805,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":29.51,"latestTime":"09:25 EST","volume":10238,"amount":312977.001178,"timestamp":1766154337486},"postHourTrading":{"tag":"盘后","latestPrice":30.6616,"preClose":30.6601,"latestTime":"19:59 EST","volume":220,"amount":6748.7858,"timestamp":1766192365389},"volumeRatio":0.888538,"impliedVol":0.318,"impliedVolPercentile":0.792},"requestUrl":"/m/hq/s/YBTC","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0827},{"period":"1month","weight":-0.1114},{"period":"3month","weight":-0.3615},{"period":"6month","weight":-0.3392},{"period":"1year","weight":-0.4654},{"period":"ytd","weight":-0.4067}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"AMEX","name":"比特币看涨期权ETF-Roundhill","nameEN":"Roundhill Bitcoin Covered Call Strategy ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"比特币看涨期权ETF-Roundhill(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供比特币看涨期权ETF-Roundhill(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"比特币看涨期权ETF-Roundhill,YBTC,比特币看涨期权ETF-Roundhill股票,比特币看涨期权ETF-Roundhill股票老虎,比特币看涨期权ETF-Roundhill股票老虎国际,比特币看涨期权ETF-Roundhill行情,比特币看涨期权ETF-Roundhill股票行情,比特币看涨期权ETF-Roundhill股价,比特币看涨期权ETF-Roundhill股市,比特币看涨期权ETF-Roundhill股票价格,比特币看涨期权ETF-Roundhill股票交易,比特币看涨期权ETF-Roundhill股票购买,比特币看涨期权ETF-Roundhill股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"比特币看涨期权ETF-Roundhill(YBTC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供比特币看涨期权ETF-Roundhill(YBTC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}