元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

YB 元保

盘后交易 06-18 16:05:09 EDT

21.72

+0.38

+1.78%

盘后21.72

+0.000.00%

16:04 EDT

最高22.00	最低19.52	成交量32.12万
今开21.50	昨收21.34	日振幅11.64%
总市值9.79亿	流通市值5,734万	总股本4,508万
成交额671.41万	换手率12.17%	流通股本263.98万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"YB","market":"US","secType":"STK","nameCN":"元保","latestPrice":21.72,"timestamp":1750276800000,"preClose":21.34,"halted":0,"volume":321171,"hourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"16:04 EDT","volume":655,"amount":14226.599999999999,"timestamp":1750277052308},"delay":0,"floatShares":2639806,"shares":45080201,"eps":3.122869,"marketStatus":"盘后交易","change":0.38,"latestTime":"06-18 16:05:09 EDT","open":21.5,"high":22,"low":19.5168,"amount":6714118.29552,"amplitude":0.116364,"askPrice":22,"askSize":1000,"bidPrice":21.5,"bidSize":92,"shortable":3,"etf":0,"ttmEps":3.122869,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":6,"listingDate":1745985600000,"exchange":"NASDAQ","adjPreClose":21.34,"preHourTrading":{"tag":"盘前","latestPrice":21.61,"preClose":21.42,"latestTime":"09:18 EDT","volume":760,"amount":16433.65024,"timestamp":1750252708194},"postHourTrading":{"tag":"盘后","latestPrice":21.72,"preClose":21.72,"latestTime":"16:04 EDT","volume":655,"amount":14226.599999999999,"timestamp":1750277052308},"volumeRatio":1.47964},"requestUrl":"/m/hq/s/YB","defaultTab":"news","newsList":[{"id":"2544571989","title":"元保6月16日成交额为249.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544571989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2544571989?lang=zh_cn&edition=full","pubTime":"2025-06-17 15:24","pubTimestamp":1750145079,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，元保成交额为249.16万美元，成交额较昨日减少31.10%，当日成交量为12.62万股。元保于2025年6月16日涨10.58%，报19.85美元，该股过去5个交易日涨18.3%，年初至今跌8.36%，过去60日跌8.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|249.16万|-31.10%|12.62万|#|2025-06-13|361.64万|-42.80%|20.25万|#|2025-06-12|632.21万|174.40%|37.15万|#|2025-06-11|230.40万|11.39%|14.61万|#|2025-06-10|206.83万|-7.90%|12.94万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172115a4adf95b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617172115a4adf95b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2543663311","title":"元保6月13日成交额为361.64万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543663311?lang=zh_cn&edition=full","pubTime":"2025-06-14 15:04","pubTimestamp":1749884656,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，元保成交额为361.64万美元，成交额较昨日减少42.80%，当日成交量为20.25万股。元保于2025年6月13日跌1.48%，报17.95美元，该股过去5个交易日涨18.33%，年初至今跌17.13%，过去60日跌17.13%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|361.64万|-42.80%|20.25万|#|2025-06-12|632.21万|174.40%|37.15万|#|2025-06-11|230.40万|11.39%|14.61万|#|2025-06-10|206.83万|-7.90%|12.94万|#|2025-06-09|224.56万|49.12%|14.32万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614150426a4a8d491&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614150426a4a8d491&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2542560911","title":"元保6月11日成交额为230.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542560911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542560911?lang=zh_cn&edition=full","pubTime":"2025-06-12 14:46","pubTimestamp":1749710765,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，元保成交额为230.40万美元，成交额较昨日增加11.39%，当日成交量为14.61万股。元保于2025年6月11日跌1.5%，报15.75美元，该股过去5个交易日涨1.94%，年初至今跌27.29%，过去60日跌27.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|230.40万|11.39%|14.61万|#|2025-06-10|206.83万|-7.90%|12.94万|#|2025-06-09|224.56万|49.12%|14.32万|#|2025-06-06|150.60万|-36.94%|9.95万|#|2025-06-05|238.82万|105.17%|15.72万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144612a4a48dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612144612a4a48dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2542721993","title":"元保6月10日成交额为206.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542721993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542721993?lang=zh_cn&edition=full","pubTime":"2025-06-11 14:08","pubTimestamp":1749622118,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，元保成交额为206.83万美元，成交额较昨日减少7.90%，当日成交量为12.94万股。元保于2025年6月10日跌4.71%，报15.99美元，该股过去5个交易日涨5.2%，年初至今跌26.18%，过去60日跌26.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|206.83万|-7.90%|12.94万|#|2025-06-09|224.56万|49.12%|14.32万|#|2025-06-06|150.60万|-36.94%|9.95万|#|2025-06-05|238.82万|105.17%|15.72万|#|2025-06-04|116.40万|49.47%|7.62万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140849a7032ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611140849a7032ec2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2542623503","title":"元保6月9日成交额为224.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542623503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542623503?lang=zh_cn&edition=full","pubTime":"2025-06-10 13:53","pubTimestamp":1749534810,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，元保成交额为224.56万美元，成交额较昨日增加49.12%，当日成交量为14.32万股。元保于2025年6月9日涨10.61%，报16.78美元，该股过去5个交易日涨10.83%，年初至今跌22.53%，过去60日跌22.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|224.56万|49.12%|14.32万|#|2025-06-06|150.60万|-36.94%|9.95万|#|2025-06-05|238.82万|105.17%|15.72万|#|2025-06-04|116.40万|49.47%|7.62万|#|2025-06-03|77.88万|27.29%|5.18万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135334a701a270&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610135334a701a270&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2541859109","title":"元保(YB.US)25年一季度财报亮眼，增长势头迅猛，净利润同比增长122%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541859109","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541859109?lang=zh_cn&edition=full","pubTime":"2025-06-06 18:36","pubTimestamp":1749206168,"startTime":"0","endTime":"0","summary":"据财报披露，2025年第一季度，元保营收、净利均实现大幅增长，公司总收入9.7亿元，同比增长43.8%；净利润2.95亿元，同比增长122.1%。截至2025年3月31日，元保已连续11个季度实现盈利。运营数据方面，2025年第一季度，元保核心业务指标保持双位数增长，其中新保单数量同比增长21.3%至680万份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"元保(YB.US)25年一季度财报亮眼，增长势头迅猛，净利润同比增长122%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YB"],"gpt_icon":0},{"id":"2541838847","title":"元保6月5日成交额为238.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541838847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541838847?lang=zh_cn&edition=full","pubTime":"2025-06-06 14:15","pubTimestamp":1749190528,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，元保成交额为238.82万美元，成交额较昨日增加105.17%，当日成交量为15.72万股。元保于2025年6月5日跌2.27%，报15.1美元，该股过去5个交易日跌1.11%，年初至今跌30.29%，过去60日跌30.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|238.82万|105.17%|15.72万|#|2025-06-04|116.40万|49.47%|7.62万|#|2025-06-03|77.88万|27.29%|5.18万|#|2025-06-02|61.18万|0.88%|4.07万|#|2025-05-30|60.65万|-0.82%|4.05万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141539a49c72a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606141539a49c72a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"1105104468","title":"异动解读 | 元保盘前大涨6.28%，Q1财报亮眼营收同比增长近44%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105104468","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1105104468?lang=zh_cn&edition=full","pubTime":"2025-06-05 20:06","pubTimestamp":1749125206,"startTime":"0","endTime":"0","summary":"保险科技公司元保今日盘前大涨6.28%，投资者对其最新发布的2025年第一季度财报反应积极。财报显示，元保在营收和盈利方面均实现了显著增长，展现出强劲的业务发展势头。根据财报，元保2025年第一季度总收入达9.7亿元，同比增长43.8%；净利润为2.95亿元，同比大幅增长122.1%。2025年第一季度，新保单数量同比增长21.3%至680万份。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 元保盘前大涨6.28%，Q1财报亮眼营收同比增长近44%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["YB"],"gpt_icon":0},{"id":"2541021212","title":"元保上市后首次公布季度财报，2025年Q1营收9.7亿元，同比增长近44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541021212","media":"格隆汇资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541021212?lang=zh_cn&edition=full","pubTime":"2025-06-05 18:10","pubTimestamp":1749118206,"startTime":"0","endTime":"0","summary":"财报显示，2025年第一季度，元保营收、净利均实现大幅增长，公司总收入9.7亿元，同比增长43.8%；净利润2.95亿元，同比增长122.1%。财务表现方面，元保现金流充裕，财务状况良好。截至一季度末，元保经营性现金净流入4.25亿元，现金储备约27.7亿元，为后续业务的发展奠定了坚实的财务基础。运营数据方面，2025年第一季度，元保核心业务指标保持双位数增长，其中新保单数量同比增长21.3%至680万份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605181032950fd3fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605181032950fd3fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2540362800","title":"元保6月3日成交额为77.88万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540362800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540362800?lang=zh_cn&edition=full","pubTime":"2025-06-04 14:06","pubTimestamp":1749017190,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，元保成交额为77.88万美元，成交额较昨日增加27.29%，当日成交量为5.18万股。元保于2025年6月3日涨0.4%，报15.2美元，该股过去5个交易日涨3.47%，年初至今跌29.82%，过去60日跌29.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|77.88万|27.29%|5.18万|#|2025-06-02|61.18万|0.88%|4.07万|#|2025-05-30|60.65万|-0.82%|4.05万|#|2025-05-29|61.15万|20.49%|4.08万|#|2025-05-28|50.75万|86.43%|3.39万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140640a6f9ba94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604140640a6f9ba94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2540421917","title":"元保6月2日成交额为61.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540421917","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540421917?lang=zh_cn&edition=full","pubTime":"2025-06-03 14:04","pubTimestamp":1748930672,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，元保成交额为61.18万美元，成交额较昨日增加0.88%，当日成交量为4.07万股。元保于2025年6月2日涨0.26%，报15.14美元，该股过去5个交易日涨1.0%，年初至今跌30.1%，过去60日跌30.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|61.18万|0.88%|4.07万|#|2025-05-30|60.65万|-0.82%|4.05万|#|2025-05-29|61.15万|20.49%|4.08万|#|2025-05-28|50.75万|86.43%|3.39万|#|2025-05-27|27.22万|-48.18%|1.84万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140443a6f81bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603140443a6f81bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2539321055","title":"元保5月29日成交额为61.15万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539321055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539321055?lang=zh_cn&edition=full","pubTime":"2025-05-30 14:00","pubTimestamp":1748584835,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，元保成交额为61.15万美元，成交额较昨日增加20.49%，当日成交量为4.08万股。元保于2025年5月29日涨5.24%，报15.27美元，该股过去5个交易日涨3.53%，年初至今跌29.5%，过去60日跌29.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|61.15万|20.49%|4.08万|#|2025-05-28|50.75万|86.43%|3.39万|#|2025-05-27|27.22万|-48.18%|1.84万|#|2025-05-23|52.53万|157.32%|3.54万|#|2025-05-22|20.41万|-60.40%|1.39万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140037a6f2d375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530140037a6f2d375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB","BK4173"],"gpt_icon":0},{"id":"2538448504","title":"元保5月27日成交额为27.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538448504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538448504?lang=zh_cn&edition=full","pubTime":"2025-05-28 14:02","pubTimestamp":1748412130,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，元保成交额为27.22万美元，成交额较昨日减少48.18%，当日成交量为1.84万股。元保于2025年5月27日跌2.0%，报14.69美元，该股过去5个交易日跌2.07%，年初至今跌32.18%，过去60日跌32.18%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|27.22万|-48.18%|1.84万|#|2025-05-23|52.53万|157.32%|3.54万|#|2025-05-22|20.41万|-60.40%|1.39万|#|2025-05-21|51.54万|22.52%|3.43万|#|2025-05-20|42.07万|-43.37%|2.83万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140213a48f5379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528140213a48f5379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","YB"],"gpt_icon":0},{"id":"2538174326","title":"九芝堂：全资子公司研发新药启动II期临床试验","url":"https://stock-news.laohu8.com/highlight/detail?id=2538174326","media":"格隆汇","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538174326?lang=zh_cn&edition=full","pubTime":"2025-05-26 17:05","pubTimestamp":1748250358,"startTime":"0","endTime":"0","summary":"格隆汇5月26日丨九芝堂公布，2025年5月24日，九芝堂股份有限公司全资子公司牡丹江友搏药业有限责任公司与牵头组长单位复旦大学附属华山医院和参研的四川大学华西医院、中南大学湘雅医院等全国26家临床试验中心组织召开了关于开展“以注射用达托霉素为对照，初步探索静脉输注不同剂量的YB211治疗成人急性细菌性皮肤及皮肤结构感染受试者的有效性和安全性的随机、盲法、阳性药平行对照、多中心的Ⅱ期临床试验”的项目启动会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526170912a6ed4ea8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526170912a6ed4ea8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","BK4173","BK4181","YB","PK"],"gpt_icon":0},{"id":"2537162321","title":"元保5月23日成交额为52.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537162321","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537162321?lang=zh_cn&edition=full","pubTime":"2025-05-24 13:16","pubTimestamp":1748063798,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，元保成交额为52.53万美元，成交额较昨日增加157.32%，当日成交量为3.54万股。元保于2025年5月23日涨2.6%，报14.99美元，该股过去5个交易日涨0.13%，年初至今跌30.79%，过去60日跌30.79%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|52.53万|157.32%|3.54万|#|2025-05-22|20.41万|-60.40%|1.39万|#|2025-05-21|51.54万|22.52%|3.43万|#|2025-05-20|42.07万|-43.37%|2.83万|#|2025-05-19|74.28万|77.41%|4.95万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131649a6eb0dc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524131649a6eb0dc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2537176993","title":"元保5月21日成交额为51.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537176993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537176993?lang=zh_cn&edition=full","pubTime":"2025-05-22 13:09","pubTimestamp":1747890546,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，元保成交额为51.54万美元，成交额较昨日增加22.52%，当日成交量为3.43万股。元保于2025年5月21日跌0.94%，报14.75美元，该股过去5个交易日跌0.41%，年初至今跌31.9%，过去60日跌31.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|51.54万|22.52%|3.43万|#|2025-05-20|42.07万|-43.37%|2.83万|#|2025-05-19|74.28万|77.41%|4.95万|#|2025-05-16|41.87万|273.22%|2.80万|#|2025-05-15|11.22万|-72.28%|7630.00|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130914a487b4e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522130914a487b4e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2537771416","title":"元保5月20日成交额为42.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537771416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537771416?lang=zh_cn&edition=full","pubTime":"2025-05-21 12:54","pubTimestamp":1747803269,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，元保成交额为42.07万美元，成交额较昨日减少43.37%，当日成交量为2.83万股。元保于2025年5月20日跌0.73%，报14.89美元，该股过去5个交易日涨4.71%，年初至今跌31.26%，过去60日跌31.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|42.07万|-43.37%|2.83万|#|2025-05-19|74.28万|77.41%|4.95万|#|2025-05-16|41.87万|273.22%|2.80万|#|2025-05-15|11.22万|-72.28%|7630.00|#|2025-05-14|40.47万|-2.56%|2.74万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125430a4863efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521125430a4863efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2536366908","title":"元保5月19日成交额为74.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536366908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536366908?lang=zh_cn&edition=full","pubTime":"2025-05-20 12:42","pubTimestamp":1747716141,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，元保成交额为74.28万美元，成交额较昨日增加77.41%，当日成交量为4.95万股。元保于2025年5月19日涨0.2%，报15.0美元，该股过去5个交易日涨1.21%，年初至今跌30.75%，过去60日跌30.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|74.28万|77.41%|4.95万|#|2025-05-16|41.87万|273.22%|2.80万|#|2025-05-15|11.22万|-72.28%|7630.00|#|2025-05-14|40.47万|-2.56%|2.74万|#|2025-05-13|41.53万|-20.11%|2.86万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124231a484e03d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520124231a484e03d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2535857687","title":"元保5月14日成交额为40.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535857687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535857687?lang=zh_cn&edition=full","pubTime":"2025-05-15 12:30","pubTimestamp":1747283444,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，元保成交额为40.47万美元，成交额较昨日减少2.56%，当日成交量为2.74万股。元保于2025年5月14日涨4.15%，报14.81美元，该股过去5个交易日跌1.13%，年初至今跌31.63%，过去60日跌31.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|40.47万|-2.56%|2.74万|#|2025-05-13|41.53万|-20.11%|2.86万|#|2025-05-12|51.99万|-12.07%|3.57万|#|2025-05-09|59.13万|-50.24%|4.02万|#|2025-05-08|118.83万|180.19%|7.96万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123054a47f0c99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515123054a47f0c99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0},{"id":"2535061863","title":"元保5月13日成交额为41.53万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535061863?lang=zh_cn&edition=full","pubTime":"2025-05-14 12:23","pubTimestamp":1747196639,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，元保成交额为41.53万美元，成交额较昨日减少20.11%，当日成交量为2.86万股。元保于2025年5月13日跌4.05%，报14.22美元，该股过去5个交易日跌4.56%，年初至今跌34.35%，过去60日跌34.35%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|41.53万|-20.11%|2.86万|#|2025-05-12|51.99万|-12.07%|3.57万|#|2025-05-09|59.13万|-50.24%|4.02万|#|2025-05-08|118.83万|180.19%|7.96万|#|2025-05-07|42.41万|-80.90%|2.86万|Yuanbao Inc是一家在中国的技术驱动的在线保险分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122407a6de6938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514122407a6de6938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["YB"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yuanbaobaoxian.cn","stockEarnings":[{"period":"1week","weight":0.3346},{"period":"1month","weight":0.4255},{"period":"3month","weight":0.4227},{"period":"ytd","weight":0.4227}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":0.0056},{"period":"3month","weight":0.0536},{"period":"6month","weight":0.0195},{"period":"1year","weight":0.0922},{"period":"ytd","weight":0.0195}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"元保有限公司是中国领先的技术驱动在线保险分销商。元保，是其运营实体元保保险经纪（北京）有限公司运营的互联网保险中介平台，于 2020 年正式上线运营。元保以互联网、大数据、AI等前沿科技为核心驱动力，致力于为用户提供优质保险产品及服务， 全方面提升中国家庭的抗风险能力，元保与多家保险公司建立深度合作关系，将不同纬度的疾病和意外风险纳入保障范围， 致力于为客户提供国内一流的保险规划服务，帮客户量身定制保险方案。","exchange":"NASDAQ","name":"元保","nameEN":"Yuanbao Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.0","shortVersion":"4.34.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"元保,YB,元保股票,元保股票老虎,元保股票老虎国际,元保行情,元保股票行情,元保股价,元保股市,元保股票价格,元保股票交易,元保股票购买,元保股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"元保(YB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供元保(YB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}