小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XYF 小赢科技

交易中 06-12 15:02:28 EDT

5.03

-0.03

-0.54%

最高5.09	最低5.01	成交量1.58万
今开5.01	昨收5.06	日振幅1.58%
总市值1.94亿	流通市值7,112万	总股本3,852万
成交额7.93万	换手率0.11%	流通股本1,415万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XYF","market":"US","secType":"STK","nameCN":"小赢科技","latestPrice":5.0279,"timestamp":1781290756022,"preClose":5.055,"halted":0,"volume":15783,"delay":0,"changeRate":-0.0053610286844708015,"floatShares":14145200,"shares":38516200,"eps":3.549,"marketStatus":"交易中","change":-0.0271,"latestTime":"06-12 15:02:28 EDT","open":5.01,"high":5.089,"low":5.009,"amount":79279.539951,"amplitude":0.015826,"askPrice":5.03,"askSize":100,"bidPrice":4.99,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.549,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781294400000},"marketStatusCode":2,"adr":1,"adrRate":6,"listingDate":1537329600000,"exchange":"NYSE","adjPreClose":5.055,"dividendRate":0.109171,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.055,"latestTime":"07:45 EDT","volume":100,"amount":509.99999999999994,"timestamp":1781264737812,"change":0.045,"changeRate":0.008902,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.08,"preClose":5.08,"latestTime":"18:40 EDT","volume":111,"amount":563.78,"timestamp":1781217636165,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.172813},"requestUrl":"/m/hq/s/XYF","defaultTab":"news","newsList":[{"id":"2642443282","title":"金改前沿丨利润腰斩逾期抬升 助贷业告别“野蛮生长”","url":"https://stock-news.laohu8.com/highlight/detail?id=2642443282","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642443282?lang=zh_cn&edition=full","pubTime":"2026-06-10 15:07","pubTimestamp":1781075265,"startTime":"0","endTime":"0","summary":"新华财经上海6月10日电2026年一季度，奇富科技、乐信、信也科技、小赢科技四家上市助贷企业交出了“营收普降、净利润腰斩、规模收缩”的成绩单。受“助贷新规”深化实施、消费信贷需求疲软及逾期率上升等因素影响，互联网金融行业正经历一场深刻的“退潮”，包括经营层面的盈利退潮、赚钱方式的退潮、资本市场的估值退潮以及野蛮生长时代的退潮。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606103766642371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0633140560.USD","LU0049112450.USD","LU2778985437.USD","LU1235295612.USD","BK4588","BK4166","LU1046422090.SGD","QFIN","BK4579","BK4526","LX","BK1188","LU1981816686.USD","LU2476274720.SGD","03660","BK4503","LU2476274308.USD","FINV","LU1808992512.USD","LU0633140727.USD","XYF","BK4531","BK4585","LU0683595622.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642046779","title":"互金行业告别规模扩张，头部平台一季度业绩集体承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2642046779","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642046779?lang=zh_cn&edition=full","pubTime":"2026-06-09 20:19","pubTimestamp":1781007567,"startTime":"0","endTime":"0","summary":"2026年一季度，头部互联网金融平台交出的成绩单并不轻松。近期披露的一季报显示，奇富科技、信也科技、小赢科技等头部上市公司均出现不同程度的规模收缩与业绩下滑，行业整体进入“降规模、控风险、保利润”的经营阶段。从核心指标来看，奇富在贷余额同比减少258.86亿元，信也科技整体营收同比减少7.78%、净利润同比减少42.92%，小赢科技持续收缩放款、贷款同比下降58.4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606093765323135.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606093765323135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1188","LU0633140727.USD","LU2476274720.SGD","LU0683595622.HKD","LU2778985437.USD","LU1981816686.USD","03660","BK4585","BK4503","BK4588","BK4166","QFIN","LU1808992512.USD","XYF","LU0633140560.USD","BK4531","BK4526","LU2476274308.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638528676","title":"小赢科技发布2026年一季度业绩：深耕小微市场 双轮驱动筑牢发展底座","url":"https://stock-news.laohu8.com/highlight/detail?id=2638528676","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2638528676?lang=zh_cn&edition=full","pubTime":"2026-05-28 12:58","pubTimestamp":1779944280,"startTime":"0","endTime":"0","summary":"北京时间2026年5月28日，中国领先的金融科技公司小赢科技发布了其截至2026年3月31日的第一季度未经审计的财务业绩。报告期内，小赢科技整体经营呈现稳健向好态势，通过持续优化服务模式、强化创新驱动，实现规模、效益、质量的动态平衡发展。财报数据显示：2026年第一季度撮合和提供贷款总额为146.3亿元人民币；2026年第一季度净收入总额为11.8亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605283752586613.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605283752586613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4503","XYF","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198298526","title":"小赢科技一季度营收达11.76亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198298526","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198298526?lang=zh_cn&edition=full","pubTime":"2026-05-28 05:07","pubTimestamp":1779916036,"startTime":"0","endTime":"0","summary":"小赢科技公布第一季度业绩，经调整后净利润为8118万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","BK4166","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631550843","title":"深圳创业者用AI破局出圈，小赢科技赋能小微企业助力实体经济高质量发展","url":"https://stock-news.laohu8.com/highlight/detail?id=2631550843","media":"金羊网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631550843?lang=zh_cn&edition=full","pubTime":"2026-04-30 11:45","pubTimestamp":1777520700,"startTime":"0","endTime":"0","summary":"而在这一进程中，以小赢科技为代表的金融科技平台，正通过数字化能力为创业者提供坚实支撑，助力实体经济稳步前行。多维助力机制持续激发小微经济活力围绕创业者成长全周期，小赢科技不断推出助力计划，构建系统化支持体系。小赢科技表示，未来将持续深化科技能力建设，优化金融服务体验，加大对小微企业、新市民等重点群体的支持力度，推动更多创业者在实体经济中实现长期发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2026-04-30/doc-inhwfyef0387003.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-04-30/doc-inhwfyef0387003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ARTY","BK4503","CHAT","AGIX","XYF","AIPO","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624366133","title":"利润回落 助贷行业迎结构性转折","url":"https://stock-news.laohu8.com/highlight/detail?id=2624366133","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2624366133?lang=zh_cn&edition=full","pubTime":"2026-04-04 02:40","pubTimestamp":1775241605,"startTime":"0","endTime":"0","summary":"中经记者郑瑜上海报道助贷行业正在迎来合规转型的发展拐点。2026年3月以来，包括奇富科技（NASDAQ:QFIN；HKEx:3660）、乐信（NASDAQ:LX）、信也科技（NYSE:FINV）、嘉银科技（NASDAQ:JFIN）、小赢科技（NYSE:XYF）、宜人智科（NYSE:YRD）等互联网金融科技公司（以下简称“助贷平台”）陆续披露2025年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604043695325974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0049112450.USD","LU2476274720.SGD","JFIN","YRD","BK4166","LU0633140560.USD","LU1046422090.SGD","LU1235295612.USD","LU0683595622.HKD","LU1808992512.USD","BK4585","BK4503","XYF","LU2778985437.USD","BK4531","LU1981816686.USD","LU2476274308.USD","BK4579","BK4588","LX","FINV","QFIN","LU0633140727.USD","BK4526"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2622484228","title":"小赢科技发布2025年财报：净利润14.646亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2622484228","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622484228?lang=zh_cn&edition=full","pubTime":"2026-03-27 17:07","pubTimestamp":1774602420,"startTime":"0","endTime":"0","summary":"本报讯北京时间2026年3月26日，美股上市金融科技公司小赢科技发布了其截至2025年12月31日的第四季度及本年度未经审计的财务业绩。报告期内，小赢科技构建更加多元、更具韧性、更可持续的增长模式，有效提升风险合规能力，审慎经营稳健可控。财务数据显示，2025财年，该公司净收入总额为人民币76.394亿元，净利润为人民币14.646亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603273687129564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2622884976","title":"小赢科技年营收76亿：深耕科技赋能 提升长期稳健发展韧性","url":"https://stock-news.laohu8.com/highlight/detail?id=2622884976","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2622884976?lang=zh_cn&edition=full","pubTime":"2026-03-26 10:09","pubTimestamp":1774490967,"startTime":"0","endTime":"0","summary":"金融科技公司小赢科技今日发布了其截至2025年12月31日的第四季度及年度未经审计的财务业绩。","market":"us","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260326/6391011656365297043192994.jpeg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20260326/6391011656365297043192994.jpeg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.leinews.com/n33050/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["XYF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1157328291","title":"小赢科技第四季度营收达14.678亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157328291","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157328291?lang=zh_cn&edition=full","pubTime":"2026-03-26 05:07","pubTimestamp":1774472879,"startTime":"0","endTime":"0","summary":"小赢科技最新财报显示，第四季度每股收益为1.44元。该数据于3月25日格林威治时间20:45发布。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","XYF","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605416067","title":"小赢科技盘中异动 快速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605416067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605416067?lang=zh_cn&edition=full","pubTime":"2026-01-22 23:31","pubTimestamp":1769095884,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日23时31分，小赢科技股票出现异动，股价快速上涨5.35%。截至发稿，该股报6.10美元/股，成交量7.4559万股，换手率0.19%，振幅5.53%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.30%。其相关个股中，Oportun Financial Corporation、Pra Group, Inc.、小赢科技涨幅较大，益生科技、Oportun Financial Corporation、Sofi Technologies, Inc.较为活跃，换手率分别为2.26%、1.56%、0.87%，振幅较大的相关个股有Oportun Financial Corporation、益生科技、J & Friends Hldgs Ltd，振幅分别为10.12%、9.45%、8.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122233124953df1e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122233124953df1e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2600187064","title":"小赢科技盘中异动 早盘急速拉升5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600187064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600187064?lang=zh_cn&edition=full","pubTime":"2026-01-02 22:35","pubTimestamp":1767364544,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时35分，小赢科技股票出现异动，股价急速上涨5.71%。截至发稿，该股报5.92美元/股，成交量5421股，换手率0.01%，振幅1.24%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.61%。其相关个股中，益生科技、盟军集团、小赢科技涨幅较大，益生科技、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为300.32%、0.30%、0.20%，振幅较大的相关个股有盟军集团、益生科技、信也科技，振幅分别为15.16%、11.23%、3.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222354497a0f379&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222354497a0f379&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2595848756","title":"小赢科技盘中异动 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595848756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595848756?lang=zh_cn&edition=full","pubTime":"2025-12-29 22:46","pubTimestamp":1767019603,"startTime":"0","endTime":"0","summary":"北京时间2025年12月29日22时46分，小赢科技股票出现波动，股价大幅下挫5.06%。截至发稿，该股报5.44美元/股，成交量2.8474万股，换手率0.07%，振幅4.18%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.23%。其相关个股中，盟军集团、联邦农业抵押贷款、Lm Funding America, Inc.涨幅较大，环球验收、Upstart Holdings, Inc.、Lm Funding America, Inc.较为活跃，换手率分别为0.78%、0.47%、0.42%，振幅较大的相关个股有盟军集团、Sui Group Holdings Limited、小赢科技，振幅分别为8.29%、6.29%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224643953bc67c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229224643953bc67c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","BK4503","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2594215721","title":"小赢科技盘中异动 急速跳水5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594215721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594215721?lang=zh_cn&edition=full","pubTime":"2025-12-26 22:41","pubTimestamp":1766760090,"startTime":"0","endTime":"0","summary":"北京时间2025年12月26日22时41分，小赢科技股票出现波动，股价急速跳水5.76%。截至发稿，该股报5.56美元/股，成交量9.9087万股，换手率0.25%，振幅4.07%。小赢科技股票所在的信贷服务行业中，整体涨幅为0.15%。其相关个股中，Vroom, Inc.、Open Lending Corporation、Finance Of America Companies Inc.涨幅较大，Upstart Holdings, Inc.、环球验收、小赢科技较为活跃，换手率分别为0.33%、0.31%、0.25%，振幅较大的相关个股有盟军集团、小赢科技、Lm Funding America, Inc.，振幅分别为5.39%、4.07%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122622413097a0bd1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025122622413097a0bd1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518274872","title":"小赢科技盘中异动 早盘股价大跌6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518274872?lang=zh_cn&edition=full","pubTime":"2025-03-10 22:48","pubTimestamp":1741618117,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时48分，小赢科技股票出现异动，股价急速下挫6.27%。截至发稿，该股报10.77美元/股，成交量2.2306万股，换手率0.05%，振幅4.00%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.76%。其相关个股中，Medallion Financial Corp.、Consumer Portfolio Services, Inc.、西联汇款涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为2.31%、2.27%、1.36%，振幅较大的相关个股有Cpi Card Group Inc.、Oportun Financial Corporation、Lm Funding America, Inc.，振幅分别为9.68%、9.34%、6.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022483798a2b005&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517690331","title":"小赢科技盘中异动 股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517690331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517690331?lang=zh_cn&edition=full","pubTime":"2025-03-06 22:41","pubTimestamp":1741272079,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时41分，小赢科技股票出现异动，股价大幅上涨5.31%。截至发稿，该股报11.90美元/股，成交量1.0708万股，换手率0.02%，振幅4.79%。小赢科技股票所在的信贷服务行业中，整体跌幅为1.95%。其相关个股中，品钛、陆金所控股、Lm Funding America, Inc.涨幅较大，Eason Technology Limited、Oppfi Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.08%、1.81%、0.44%，振幅较大的相关个股有Oppfi Inc.、Sezzle Inc.、Cpi Card Group Inc.，振幅分别为8.98%、6.55%、5.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224119963c4f32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","BK4166","XYF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517528948","title":"小赢科技盘中异动 股价大涨5.35%报10.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517528948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517528948?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:39","pubTimestamp":1741185595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，小赢科技股票出现异动，股价快速拉升5.35%。截至发稿，该股报10.44美元/股，成交量1.4881万股，换手率0.03%，振幅1.56%。小赢科技股票所在的信贷服务行业中，整体跌幅为0.32%。其相关个股中，Oppfi Inc.、宜人智科、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为4.85%、0.37%、0.34%，振幅较大的相关个股有Oppfi Inc.、Open Lending Corporation、Upstart Holdings, Inc.，振幅分别为12.96%、4.31%、4.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223955963ade71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","XYF","BK4166"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514859894","title":"小赢科技盘中异动 早盘快速拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514859894?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:34","pubTimestamp":1740580469,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时34分，小赢科技股票出现异动，股价大幅拉升6.56%。截至发稿，该股报10.39美元/股，成交量7677股，换手率0.02%，振幅2.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。小赢科技股票所在的信贷服务行业中，整体跌幅为0.21%。其相关个股中，Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.涨幅较大，Eason Technology Limited、Sezzle Inc.、乐信较为活跃，换手率分别为1.41%、0.77%、0.47%，振幅较大的相关个股有Sezzle Inc.、乐信、Consumer Portfolio Services, Inc.，振幅分别为7.20%、4.83%、4.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223429a254f748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4166","XYF","BK4503"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xiaoyinggroup.com","stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":0.0583},{"period":"3month","weight":0.0786},{"period":"6month","weight":-0.2865},{"period":"1year","weight":-0.7302},{"period":"ytd","weight":-0.0929}],"compareEarnings":[{"period":"1week","weight":-0.0255},{"period":"1month","weight":-0.0006},{"period":"3month","weight":0.114},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0819}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"小赢科技有限责任公司是一家在2015年1月5日根据开曼群岛法律在开曼群岛注册成立的有限责任公司。该公司是中国知名的持牌金融科技公司，秉承“科技融汇金融向善，共筑美好数字生活”的公司使命，以人工智能和强大的风控能力、运营能力、服务能力为支撑，持续赋能金融机构，打造国内领先的小微金融科技服务平台，助推实体经济高质量发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.045246},{"month":2,"riseRate":0.75,"avgChangeRate":0.175993},{"month":3,"riseRate":0.25,"avgChangeRate":-0.062933},{"month":4,"riseRate":0.5,"avgChangeRate":0.022831},{"month":5,"riseRate":0.5,"avgChangeRate":0.026737},{"month":6,"riseRate":0.625,"avgChangeRate":0.261228},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.118194},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.065842},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.078348},{"month":10,"riseRate":0.25,"avgChangeRate":-0.020387},{"month":11,"riseRate":0.625,"avgChangeRate":0.011271},{"month":12,"riseRate":0.25,"avgChangeRate":-0.097923}],"exchange":"NYSE","name":"小赢科技","nameEN":"X Financial"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"小赢科技,XYF,小赢科技股票,小赢科技股票老虎,小赢科技股票老虎国际,小赢科技行情,小赢科技股票行情,小赢科技股价,小赢科技股市,小赢科技股票价格,小赢科技股票交易,小赢科技股票购买,小赢科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"小赢科技(XYF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供小赢科技(XYF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}