富时中国50(XX25.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

XX25.UK 富时中国50

已收盘 07-13 16:30:00 BST 延时

3,061.00

-74.00

-2.36%

最高3,061.00	最低3,060.00	成交量64.00
今开3,061.00	昨收3,135.00	日振幅0.03%
总市值0.00	流通市值0.00	总股本0.00
成交额19.59万	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XX25.UK","market":"UK","secType":"STK","nameCN":"富时中国50","latestPrice":3061,"timestamp":1783956600000,"preClose":3135,"halted":0,"volume":64,"delay":15,"changeRate":-0.023604465709728868,"nameEN":"FTSE CHINA50 ETF","floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-74,"latestTime":"07-13 16:30:00 BST 延时","open":3061,"high":3061,"low":3060,"amount":195881,"amplitude":0.000319,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1784012400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"LSE","adjPreClose":3135,"openAndCloseTimeList":[[1783926000000,1783956600000]],"volumeRatio":0.210943,"tradeCurrency":"GBX","tradeService":"SETS","exchangeMarketSize":500},"requestUrl":"/m/hq/s/XX25.UK","defaultTab":"news","newsList":[{"id":"2564139877","title":"9月3日富时罗素宣布对富时中国50指数、富时中国A50指数、富时中国A150指数、富时中国A200指数、富时中国A400","url":"https://stock-news.laohu8.com/highlight/detail?id=2564139877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564139877?lang=zh_cn&edition=full","pubTime":"2025-09-03 20:03","pubTimestamp":1756901012,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4550","BK4585","BK4588","IWM","159593","BK4534","SRTY","BK4535","TZA","TWM","BK4581","MNQmain","TNA","IWN","UWM","IWO","XX25.UK","RWM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://etf.dws.com/LUX/ENG/ETF/LU0292109856/-/FTSE-China-50-UCITS-ETF-(DR)","stockEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0364},{"period":"3month","weight":0.0631},{"period":"6month","weight":0.0483},{"period":"1year","weight":0.3237},{"period":"ytd","weight":0.1018}],"compareEarnings":[{"period":"1week","weight":-0.0152},{"period":"1month","weight":0.0275},{"period":"3month","weight":-0.0024},{"period":"6month","weight":0.0578},{"period":"1year","weight":0.2061},{"period":"ytd","weight":0.0775}],"compareStock":{"symbol":"ISF.UK","name":"FTSE100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":-0.0023},{"month":2,"riseRate":0.588235,"avgChangeRate":0.001316},{"month":3,"riseRate":0.588235,"avgChangeRate":0.014063},{"month":4,"riseRate":0.470588,"avgChangeRate":0.009381},{"month":5,"riseRate":0.588235,"avgChangeRate":0.000684},{"month":6,"riseRate":0.625,"avgChangeRate":0.013989},{"month":7,"riseRate":0.5625,"avgChangeRate":0.006884},{"month":8,"riseRate":0.6,"avgChangeRate":0.008033},{"month":9,"riseRate":0.6,"avgChangeRate":0.00891},{"month":10,"riseRate":0.6875,"avgChangeRate":-0.005302},{"month":11,"riseRate":0.4375,"avgChangeRate":0.022263},{"month":12,"riseRate":0.5625,"avgChangeRate":0.001899}],"exchange":"LSE","name":"富时中国50","nameEN":"FTSE CHINA50 ETF"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富时中国50(XX25.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富时中国50(XX25.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富时中国50,XX25.UK,富时中国50股票,富时中国50股票老虎,富时中国50股票老虎国际,富时中国50行情,富时中国50股票行情,富时中国50股价,富时中国50股市,富时中国50股票价格,富时中国50股票交易,富时中国50股票购买,富时中国50股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富时中国50(XX25.UK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富时中国50(XX25.UK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}