XWELL, Inc.(XWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XWEL XWELL, Inc.

盘后交易 10-08 17:38:01 EDT

0.9189

+0.0169

+1.88%

盘后0.9500

+0.0311+3.38%

17:26 EDT

最高0.9400	最低0.8900	成交量3.22万
今开0.9200	昨收0.9020	日振幅5.54%
总市值789.28万	流通市值534.21万	总股本858.93万
成交额2.95万	换手率0.55%	流通股本581.35万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XWEL","market":"US","secType":"STK","nameCN":"XWELL, Inc.","latestPrice":0.918917,"timestamp":1791489600000,"preClose":0.902,"halted":0,"volume":32215,"hourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.918917,"latestTime":"17:26 EDT","volume":20,"amount":18.9091992,"timestamp":1791494781772,"change":0.031083,"changeRate":0.033826,"amplitude":0.010991},"delay":0,"changeRate":0.018754988913525453,"floatShares":5813500,"shares":8589266,"eps":-5.067,"marketStatus":"盘后交易","change":0.016917,"latestTime":"10-08 17:38:01 EDT","open":0.92,"high":0.94,"low":0.89,"amount":29514.9944871,"amplitude":0.055432,"askPrice":0.97,"askSize":150,"bidPrice":0.9117,"bidSize":185,"shortable":3,"etf":0,"ttmEps":-5.067,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.902,"preHourTrading":{"tag":"盘前","latestPrice":0.929,"preClose":0.902,"latestTime":"09:09 EDT","volume":122,"amount":112.1550026,"timestamp":1791464954219,"change":0.027,"changeRate":0.029933,"amplitude":0.059202},"postHourTrading":{"tag":"盘后","latestPrice":0.95,"preClose":0.918917,"latestTime":"17:26 EDT","volume":20,"amount":18.9091992,"timestamp":1791494781772,"change":0.031083,"changeRate":0.033826,"amplitude":0.010991},"volumeRatio":0.715625,"impliedVol":4.2634,"impliedVolPercentile":0},"requestUrl":"/m/hq/s/XWEL","defaultTab":"news","newsList":[{"id":"2509270820","title":"Xwell, Inc.盘中异动 急速上涨6.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509270820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509270820?lang=zh_cn&edition=full","pubTime":"2025-02-06 23:01","pubTimestamp":1738854062,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时01分，Xwell, Inc.股票出现波动，股价快速拉升6.72%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.20%。其相关个股中，Xwell, Inc.、燃石医学、艾昆纬涨幅较大，Ispecimen Inc.、Mainz Biomed N.V.、Inotiv, Inc.较为活跃，换手率分别为12.66%、5.37%、1.50%，振幅较大的相关个股有Inotiv, Inc.、Ispecimen Inc.、Exagen Inc.，振幅分别为10.05%、9.75%、9.19%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230102abc4dbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206230102abc4dbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506303295","title":"Xwell, Inc.盘中异动 早盘大幅拉升5.04%报1.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506303295?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:51","pubTimestamp":1737989500,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时51分，Xwell, Inc.股票出现波动，股价急速上涨5.04%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为0.17%。其相关个股中，Xwell, Inc.、Inotiv, Inc.、Atlantic International Corp.涨幅较大，Ispecimen Inc.、Grail, Inc.、Mainz Biomed N.V.较为活跃，换手率分别为2.73%、0.66%、0.65%，振幅较大的相关个股有Grail, Inc.、Prophase Labs, Inc.、Personalis, Inc.，振幅分别为17.69%、9.39%、6.62%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722514096123ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012722514096123ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506813322","title":"Xwell, Inc.盘中异动 临近收盘股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506813322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506813322?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:52","pubTimestamp":1737751963,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时52分，Xwell, Inc.股票出现波动，股价大幅跳水8.00%。截至发稿，该股报1.15美元/股，成交量1.38万股，换手率0.26%，振幅7.20%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.18%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。该公司经营四个可报告的运营部门：XpresSpa部门、 XpresTest部门、 Naples Wax Center部门 和Treat部门。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125045243a22ea9db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125045243a22ea9db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505812705","title":"Xwell, Inc.盘中异动 股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505812705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2505812705?lang=zh_cn&edition=full","pubTime":"2025-01-23 04:28","pubTimestamp":1737577738,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日04时28分，Xwell, Inc.股票出现异动，股价大幅上涨5.89%。截至发稿，该股报1.35美元/股，成交量1.787万股，换手率0.34%，振幅4.89%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为0.06%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。该公司经营四个可报告的运营部门：XpresSpa部门、 XpresTest部门、 Naples Wax Center部门 和Treat部门。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123042859a22bfb20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123042859a22bfb20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2504162183","title":"Xwell, Inc.盘中异动 急速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504162183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2504162183?lang=zh_cn&edition=full","pubTime":"2025-01-17 22:30","pubTimestamp":1737124253,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日22时30分，Xwell, Inc.股票出现波动，股价急速拉升5.17%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。该公司经营四个可报告的运营部门：XpresSpa部门、 XpresTest部门、 Naples Wax Center部门 和Treat部门。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223054960796c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117223054960796c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503916028","title":"Xwell, Inc.股价重挫10.69% 市值跌20.36万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503916028?lang=zh_cn&edition=full","pubTime":"2025-01-16 23:34","pubTimestamp":1737041660,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时34分，Xwell, Inc.股票出现波动，股价大幅跳水10.69%。截至发稿，该股报1.17美元/股，成交量2.776万股，换手率0.53%，振幅6.11%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.07%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233420a2246ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116233420a2246ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503383622","title":"Xwell, Inc.盘中异动 临近午盘急速下挫5.80%报1.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503383622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503383622?lang=zh_cn&edition=full","pubTime":"2025-01-16 00:37","pubTimestamp":1736959024,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日00时37分，Xwell, Inc.股票出现异动，股价快速下跌5.80%。截至发稿，该股报1.29美元/股，成交量2.2155万股，换手率0.42%，振幅4.84%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为1.83%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116003704a2231d69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116003704a2231d69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502895090","title":"Xwell, Inc.盘中异动 大幅下挫5.40%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502895090?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:04","pubTimestamp":1736521440,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时04分，Xwell, Inc.股票出现异动，股价快速下跌5.40%。截至发稿，该股报1.40美元/股，成交量1628股，换手率0.03%，振幅5.41%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.18%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230400aba60b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230400aba60b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502052705","title":"Xwell, Inc.盘中异动 股价大跌6.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502052705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2502052705?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:15","pubTimestamp":1736356533,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时15分，Xwell, Inc.股票出现波动，股价大幅下挫6.04%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.27%。其相关个股中，Star Equity Holdings Inc Cum Perpetual Pfd Ser A、Caredx, Inc.、Exagen Inc.涨幅较大，Check-Cap Ltd.、Applied Dna Sciences, Inc.、Ispecimen Inc.较为活跃，换手率分别为4.85%、4.81%、2.68%，振幅较大的相关个股有Prophase Labs, Inc.、Inotiv, Inc.、Personalis, Inc.，振幅分别为23.14%、15.71%、13.55%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011534985f946b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109011534985f946b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501478444","title":"Xwell, Inc.盘中异动 股价大涨6.58%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501478444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2501478444?lang=zh_cn&edition=full","pubTime":"2025-01-08 00:03","pubTimestamp":1736265781,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日00时03分，Xwell, Inc.股票出现波动，股价急速上涨6.58%。截至发稿，该股报1.62美元/股，成交量3728股，换手率0.07%，振幅6.58%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为1.16%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108000302a218fc3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108000302a218fc3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500975127","title":"Xwell, Inc.盘中异动 早盘快速拉升8.61%报1.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2500975127?lang=zh_cn&edition=full","pubTime":"2025-01-02 23:21","pubTimestamp":1735831288,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时21分，Xwell, Inc.股票出现异动，股价大幅上涨8.61%。截至发稿，该股报1.64美元/股，成交量1.633万股，换手率0.31%，振幅5.30%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为0.88%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102232128ab9c02cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102232128ab9c02cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495525750","title":"Xwell, Inc.盘中异动 早盘股价大跌5.45%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2495525750?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:49","pubTimestamp":1735570197,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时49分，Xwell, Inc.股票出现波动，股价急速下跌5.45%。截至发稿，该股报1.54美元/股，成交量6799股，换手率0.13%，振幅1.84%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为1.54%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224957985528f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224957985528f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494898566","title":"Xwell, Inc.盘中异动 急速上涨5.10%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494898566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2494898566?lang=zh_cn&edition=full","pubTime":"2024-12-27 01:01","pubTimestamp":1735232475,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日01时01分，Xwell, Inc.股票出现波动，股价急速拉升5.10%。截至发稿，该股报1.65美元/股，成交量6103股，换手率0.12%，振幅4.46%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.35%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227010116a20ab4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227010116a20ab4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493576212","title":"Xwell, Inc.盘中异动 早盘股价大跌5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493576212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2493576212?lang=zh_cn&edition=full","pubTime":"2024-12-23 22:30","pubTimestamp":1734964243,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时30分，Xwell, Inc.股票出现异动，股价大幅下跌5.63%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为0.00%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。该公司经营四个可报告的运营部门：XpresSpa部门、 XpresTest部门、 Naples Wax Center部门 和Treat部门。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223043a2050a32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223043a2050a32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492102726","title":"Xwell, Inc.盘中异动 急速跳水5.61%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492102726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492102726?lang=zh_cn&edition=full","pubTime":"2024-12-20 02:09","pubTimestamp":1734631749,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日02时09分，Xwell, Inc.股票出现异动，股价急速下挫5.61%。截至发稿，该股报1.43美元/股，成交量5.9634万股，换手率1.13%，振幅5.94%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.19%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。该公司经营四个可报告的运营部门：XpresSpa部门、 XpresTest部门、 Naples Wax Center部门 和Treat部门。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122002090995ea7dcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122002090995ea7dcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492138533","title":"Xwell, Inc.盘中异动 早盘急速下挫6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492138533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2492138533?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:34","pubTimestamp":1734532451,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时34分，Xwell, Inc.股票出现异动，股价大幅下跌6.70%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.11%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。该公司经营四个可报告的运营部门：XpresSpa部门、 XpresTest部门、 Naples Wax Center部门 和Treat部门。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223411ab820752&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223411ab820752&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491138336","title":"Xwell, Inc.盘中异动 早盘急速拉升8.32%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491138336","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491138336?lang=zh_cn&edition=full","pubTime":"2024-12-16 23:10","pubTimestamp":1734361817,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时10分，Xwell, Inc.股票出现异动，股价急速拉升8.32%。截至发稿，该股报1.40美元/股，成交量1.3628万股，换手率0.26%，振幅3.09%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为0.61%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231017a1f35567&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216231017a1f35567&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2491356623","title":"Xwell, Inc.盘中异动 股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491356623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2491356623?lang=zh_cn&edition=full","pubTime":"2024-12-12 23:45","pubTimestamp":1734018300,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时45分，Xwell, Inc.股票出现波动，股价急速上涨5.51%。截至发稿，该股报1.34美元/股，成交量5215股，换手率0.10%，振幅5.51%。Xwell, Inc.股票所在的生命科学行业中，整体跌幅为0.28%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。该公司经营四个可报告的运营部门：XpresSpa部门、 XpresTest部门、 Naples Wax Center部门 和Treat部门。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212234501ab72ccf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212234501ab72ccf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490896081","title":"Xwell, Inc.盘中异动 快速下挫5.11%报1.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490896081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490896081?lang=zh_cn&edition=full","pubTime":"2024-12-12 02:16","pubTimestamp":1733940979,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日02时16分，Xwell, Inc.股票出现异动，股价急速下挫5.11%。截至发稿，该股报1.30美元/股，成交量9102股，换手率0.17%，振幅6.72%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为0.05%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212021619984b5ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212021619984b5ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XWEL","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490023047","title":"Xwell, Inc.盘中异动 下午盘急速下挫5.00%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490023047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2490023047?lang=zh_cn&edition=full","pubTime":"2024-12-11 04:17","pubTimestamp":1733861828,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日04时17分，Xwell, Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.33美元/股，成交量2.1651万股，换手率0.41%，振幅5.00%。Xwell, Inc.股票所在的生命科学行业中，整体涨幅为0.09%。Xwell, Inc.公司简介：XWELL Inc 是一家健康与保健控股公司。XpresTest部门 与 CDC 合作提供 COVID-19 筛查和诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104170895e8be0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121104170895e8be0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4192","XWEL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xpresspa.com;www.treat.com;www.xprescheck.com","stockEarnings":[{"period":"1week","weight":0.0713},{"period":"1month","weight":-0.0754},{"period":"3month","weight":-0.0944},{"period":"6month","weight":-0.242},{"period":"1year","weight":-0.0883},{"period":"ytd","weight":0.9575}],"compareEarnings":[{"period":"1week","weight":0.0191},{"period":"1month","weight":0.0091},{"period":"3month","weight":0.0339},{"period":"6month","weight":0.1439},{"period":"1year","weight":0.1616},{"period":"ytd","weight":0.1398}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XWELL, Inc.在特拉华州于2006年1月9日注册成立。该公司是一家全球健康组织，通过三个可报告部门运营：XpresSpa，为旅行者提供水疗服务；XpresTest，提供生物监测服务；以及Naples Wax Center，经营脱毛服务门店。其战略包括在机场内外扩展健康服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.0416},{"month":2,"riseRate":0.3,"avgChangeRate":0.316707},{"month":3,"riseRate":0.2,"avgChangeRate":-0.176979},{"month":4,"riseRate":0.3,"avgChangeRate":0.027711},{"month":5,"riseRate":0.5,"avgChangeRate":0.002704},{"month":6,"riseRate":0.545455,"avgChangeRate":0.028332},{"month":7,"riseRate":0.545455,"avgChangeRate":0.025294},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.056943},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.088473},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.069476},{"month":11,"riseRate":0.3,"avgChangeRate":-0.020981},{"month":12,"riseRate":0.3,"avgChangeRate":-0.112913}],"exchange":"NASDAQ","name":"XWELL, Inc.","nameEN":"XWELL, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XWELL, Inc.(XWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XWELL, Inc.(XWEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XWELL, Inc.,XWEL,XWELL, Inc.股票,XWELL, Inc.股票老虎,XWELL, Inc.股票老虎国际,XWELL, Inc.行情,XWELL, Inc.股票行情,XWELL, Inc.股价,XWELL, Inc.股市,XWELL, Inc.股票价格,XWELL, Inc.股票交易,XWELL, Inc.股票购买,XWELL, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XWELL, Inc.(XWEL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XWELL, Inc.(XWEL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}