零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XRT 零售指数ETF-SPDR标普

交易中 03-20 11:37:03 EDT

61.65

+1.25

+2.07%

最高61.77	最低60.59	成交量298.65万
今开60.91	昨收60.39	日振幅1.95%
总市值5.27亿	流通市值5.27亿	总股本855.02万
成交额1.83亿	换手率34.93%	流通股本855.02万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XRT","market":"US","secType":"STK","nameCN":"零售指数ETF-SPDR标普","latestPrice":61.645,"timestamp":1679326617975,"preClose":60.3948,"halted":0,"volume":2986469,"delay":0,"floatShares":8550226,"shares":8550226,"eps":-53.773476,"marketStatus":"交易中","marketStatusCode":2,"change":1.2502,"latestTime":"03-20 11:37:03 EDT","open":60.91,"high":61.77,"low":60.59,"amount":183344259.58385,"amplitude":0.019538,"askPrice":61.66,"askSize":299,"bidPrice":61.65,"bidSize":700,"shortable":3,"etf":1,"ttmEps":-53.773476,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1679342400000},"adr":0,"adjPreClose":60.3948,"adrRate":0,"sharesOutstanding":8550226,"nav":60.559704,"aum":517799154.65,"dividendRate":0.024869,"bidAskSpread":0.000154,"preHourTrading":{"tag":"盘前","latestPrice":60.8,"preClose":60.3948,"latestTime":"08:37 EDT","volume":1000,"amount":60800,"timestamp":1679315832283},"postHourTrading":{"tag":"盘后","latestPrice":60.6,"preClose":60.6,"latestTime":"17:30 EDT","volume":20536,"amount":1244500.3915,"timestamp":1679088647099},"volumeRatio":0.978339,"optionData":{"bulkOrders":[{"symbol":"XRT","call":true,"expireDate":1679630400000,"strike":"61.5","timestamp":1679319428534,"price":1,"volume":2499,"amount":249900,"type":"-"}]}},"requestUrl":"/m/hq/s/XRT","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.037},{"period":"1month","weight":-0.1595},{"period":"3month","weight":-0.0154},{"period":"6month","weight":-0.0302},{"period":"1year","weight":-0.2287},{"period":"ytd","weight":0.0025}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":-0.0579},{"period":"3month","weight":0.0175},{"period":"6month","weight":0.0115},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":0.0198}],"name":"零售指数ETF-SPDR标普","description":"该ETF追踪标普零售指数(S&P Retail Select Industry Index),S&P Retail Select Industry Index 是S&P Total Market index的子指数，用来衡量美国零售业市场的绩效表现。到2007年9月30号为止包含的证券以达21档。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.020987},{"month":2,"riseRate":0.588235,"avgChangeRate":0.003576},{"month":3,"riseRate":0.529412,"avgChangeRate":0.010514},{"month":4,"riseRate":0.75,"avgChangeRate":0.033879},{"month":5,"riseRate":0.5625,"avgChangeRate":-0.006696},{"month":6,"riseRate":0.5,"avgChangeRate":0.052676},{"month":7,"riseRate":0.647059,"avgChangeRate":0.02255},{"month":8,"riseRate":0.529412,"avgChangeRate":0.001638},{"month":9,"riseRate":0.411765,"avgChangeRate":0.003084},{"month":10,"riseRate":0.588235,"avgChangeRate":0.00361},{"month":11,"riseRate":0.588235,"avgChangeRate":0.022396},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.003711}],"exchange":"ARCA","nameEN":"SPDR S&P Retail ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"零售指数ETF-SPDR标普,XRT,零售指数ETF-SPDR标普股票,零售指数ETF-SPDR标普股票老虎,零售指数ETF-SPDR标普股票老虎国际,零售指数ETF-SPDR标普行情,零售指数ETF-SPDR标普股票行情,零售指数ETF-SPDR标普股价,零售指数ETF-SPDR标普股市,零售指数ETF-SPDR标普股票价格,零售指数ETF-SPDR标普股票交易,零售指数ETF-SPDR标普股票购买,零售指数ETF-SPDR标普股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"零售指数ETF-SPDR标普(XRT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供零售指数ETF-SPDR标普(XRT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}