公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLU 公共事业指数ETF-SPDR

已收盘 04-17 16:00:00 EDT

64.08

+1.31

+2.09%

盘后64.05

-0.03-0.05%

19:59 EDT

最高64.24	最低63.06	成交量1,408万
今开63.18	昨收62.77	日振幅1.88%
总市值116.77亿	流通市值116.77亿	总股本1.82亿
成交额8.97亿	换手率7.72%	流通股本1.82亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLU","market":"US","secType":"STK","nameCN":"公共事业指数ETF-SPDR","latestPrice":64.08,"timestamp":1713384000000,"preClose":62.77,"halted":0,"volume":14076087,"hourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.08,"latestTime":"19:59 EDT","volume":193921,"amount":12425378.196,"timestamp":1713398381352},"delay":0,"floatShares":182224160,"shares":182224160,"eps":-5.18162,"marketStatus":"已收盘","marketStatusCode":5,"change":1.31,"latestTime":"04-17 16:00:00 EDT","open":63.18,"high":64.24,"low":63.06,"amount":896564439.019311,"amplitude":0.018799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.18162,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713427200000},"adr":0,"adjPreClose":62.77,"adrRate":0,"sharesOutstanding":181824160,"nav":62.767327,"aum":11412616474.38,"dividendRate":0.032441,"bidAskSpread":0.000159,"preHourTrading":{"tag":"盘前","latestPrice":63.2,"preClose":62.77,"latestTime":"09:29 EDT","volume":792,"amount":49935.611088,"timestamp":1713360599999},"postHourTrading":{"tag":"盘后","latestPrice":64.05,"preClose":64.08,"latestTime":"19:59 EDT","volume":193921,"amount":12425378.196,"timestamp":1713398381352},"volumeRatio":0.847635,"optionData":{"bulkOrders":[{"symbol":"XLU","call":false,"expireDate":1758254400000,"strike":"55.0","timestamp":1713377758266,"price":1.8799999952316284,"volume":1600,"amount":300800,"type":"-"}]}},"requestUrl":"/m/hq/s/XLU","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://us.spdrs.com/etf/utilities-select-sector-spdr-fund-XLU","stockEarnings":[{"period":"1week","weight":-0.0482},{"period":"1month","weight":-0.0109},{"period":"3month","weight":0.017},{"period":"6month","weight":0.0704},{"period":"1year","weight":-0.0938},{"period":"ytd","weight":-0.0088}],"compareEarnings":[{"period":"1week","weight":-0.0304},{"period":"1month","weight":-0.0124},{"period":"3month","weight":0.0661},{"period":"6month","weight":0.1808},{"period":"1year","weight":0.2164},{"period":"ytd","weight":0.0594}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追求S&P Utilities Select Sector index 绩效为投资目标，并将95%以上的资产投资在该指数包含的成分股，其中包含了电力公司、多元公共事业、独立电力公司、能源与天然气等与公共事业相关的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.423077,"avgChangeRate":-0.004258},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015044},{"month":3,"riseRate":0.730769,"avgChangeRate":0.017578},{"month":4,"riseRate":0.769231,"avgChangeRate":0.021171},{"month":5,"riseRate":0.6,"avgChangeRate":0.005298},{"month":6,"riseRate":0.48,"avgChangeRate":-0.007162},{"month":7,"riseRate":0.64,"avgChangeRate":0.006892},{"month":8,"riseRate":0.64,"avgChangeRate":0.002935},{"month":9,"riseRate":0.48,"avgChangeRate":-0.012186},{"month":10,"riseRate":0.76,"avgChangeRate":0.01251},{"month":11,"riseRate":0.56,"avgChangeRate":0.006192},{"month":12,"riseRate":0.6,"avgChangeRate":0.006296}],"exchange":"ARCA","name":"公共事业指数ETF-SPDR","nameEN":"Utilities Select Sector SPDR Fund"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供公共事业指数ETF-SPDR(XLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"公共事业指数ETF-SPDR,XLU,公共事业指数ETF-SPDR股票,公共事业指数ETF-SPDR股票老虎,公共事业指数ETF-SPDR股票老虎国际,公共事业指数ETF-SPDR行情,公共事业指数ETF-SPDR股票行情,公共事业指数ETF-SPDR股价,公共事业指数ETF-SPDR股市,公共事业指数ETF-SPDR股票价格,公共事业指数ETF-SPDR股票交易,公共事业指数ETF-SPDR股票购买,公共事业指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"公共事业指数ETF-SPDR(XLU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供公共事业指数ETF-SPDR(XLU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}