工业ETF(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLI 工业ETF

交易中 02-01 14:47:13 EST

102.54

+0.69

+0.67%

最高102.56	最低100.98	成交量896.46万
今开101.37	昨收101.85	日振幅1.55%
总市值141.94亿	流通市值141.94亿	总股本1.38亿
成交额9.10亿	换手率6.48%	流通股本1.38亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业ETF","latestPrice":102.535,"timestamp":1675280833615,"preClose":101.85,"halted":0,"volume":8964553,"delay":0,"floatShares":138426000,"shares":138426000,"eps":-14.194011,"marketStatus":"交易中","marketStatusCode":2,"change":0.685,"latestTime":"02-01 14:47:13 EST","open":101.37,"high":102.56,"low":100.98,"amount":909723914.18636,"amplitude":0.015513,"askPrice":102.55,"askSize":200,"bidPrice":102.53,"bidSize":300,"shortable":3,"etf":1,"ttmEps":-14.194011,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1675285200000},"adr":0,"adjPreClose":101.85,"adrRate":0,"sharesOutstanding":138426000,"nav":100.151914,"aum":13863628812.81,"dividendRate":0.01487,"bidAskSpread":0.0001,"preHourTrading":{"tag":"盘前","latestPrice":101.36,"preClose":101.85,"latestTime":"09:25 EST","volume":1256,"amount":127350.1104,"timestamp":1675261530476},"postHourTrading":{"tag":"盘后","latestPrice":101.64,"preClose":101.85,"latestTime":"19:58 EST","volume":18167,"amount":1850351.3115,"timestamp":1675213127172},"volumeRatio":0.896369,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1679025600000,"strike":"95.0","timestamp":1675277195582,"price":0.8500000238418579,"volume":2000,"amount":170000,"type":"+"},{"symbol":"XLI","call":true,"expireDate":1679025600000,"strike":"95.0","timestamp":1675277195582,"price":7.739999771118164,"volume":2000,"amount":1548000,"type":"-"}]}},"requestUrl":"/m/hq/s/XLI","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0371},{"period":"3month","weight":0.0999},{"period":"6month","weight":0.0613},{"period":"1year","weight":0.011},{"period":"ytd","weight":0.0371}],"websiteUrl":"http://us.spdrs.com/etf/industrial-select-sector-spdr-fund-XLI","compareEarnings":[{"period":"1week","weight":0.0157},{"period":"1month","weight":0.0629},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.0186},{"period":"1year","weight":-0.0965},{"period":"ytd","weight":0.0629}],"name":"工业ETF","description":"本基金以追踪标普工业指数(S&P Industrial Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了航空工业、国防、建筑产品、建筑、工程、电气设备这些行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":-0.009195},{"month":2,"riseRate":0.583333,"avgChangeRate":0.001118},{"month":3,"riseRate":0.666667,"avgChangeRate":0.010475},{"month":4,"riseRate":0.666667,"avgChangeRate":0.029989},{"month":5,"riseRate":0.625,"avgChangeRate":0.004907},{"month":6,"riseRate":0.375,"avgChangeRate":-0.015218},{"month":7,"riseRate":0.708333,"avgChangeRate":0.01411},{"month":8,"riseRate":0.583333,"avgChangeRate":0.002629},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.01636},{"month":10,"riseRate":0.625,"avgChangeRate":0.014777},{"month":11,"riseRate":0.791667,"avgChangeRate":0.032453},{"month":12,"riseRate":0.583333,"avgChangeRate":0.008523}],"exchange":"ARCA","nameEN":"Industrial Select Sector SPDR Fund","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.11.11","shortVersion":"4.11.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工业ETF(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工业ETF(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工业ETF,XLI,工业ETF股票,工业ETF股票老虎,工业ETF股票老虎国际,工业ETF行情,工业ETF股票行情,工业ETF股价,工业ETF股市,工业ETF股票价格,工业ETF股票交易,工业ETF股票购买,工业ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工业ETF(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工业ETF(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}