SPDR S&P Health Care Services Fu(XHS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHS SPDR S&P Health Care Services Fu

休市中 10-02 16:00:00 EDT

133.36

+1.84

+1.40%

盘后133.36

+0.000.00%

19:30 EDT

最高133.54	最低131.96	成交量1.96万
今开131.96	昨收131.52	日振幅1.20%
总市值2.21亿	流通市值2.21亿	总股本166.00万
成交额260.91万	换手率1.18%	流通股本166.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHS","market":"US","secType":"STK","nameCN":"SPDR S&P Health Care Services Fu","latestPrice":133.36,"timestamp":1790971200000,"preClose":131.52,"halted":0,"volume":19630,"hourTrading":{"tag":"盘后","latestPrice":133.36,"preClose":133.36,"latestTime":"19:30 EDT","volume":15,"amount":1998.37,"timestamp":1790983804156,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013990267639902701,"floatShares":1660000,"shares":1660000,"eps":0,"marketStatus":"休市中","change":1.84,"latestTime":"10-02 16:00:00 EDT","open":131.96,"high":133.54,"low":131.96,"amount":2609131.8539,"amplitude":0.012013,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":131.52,"sharesOutstanding":850000,"nav":131.649619,"aum":206689902.5,"dividendRate":0.001587,"bidAskSpread":0.002286,"preHourTrading":{"tag":"盘前","latestPrice":131.52,"preClose":131.52,"latestTime":"07:39 EDT","volume":9,"amount":1183.68,"timestamp":1790941185509,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":133.36,"preClose":133.36,"latestTime":"19:30 EDT","volume":15,"amount":1998.37,"timestamp":1790983804156,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.2549635415812391,"impliedVol":0.1442,"impliedVolPercentile":0.7689},"requestUrl":"/m/hq/s/XHS","defaultTab":"news","newsList":[{"id":"2670428102","title":"2026年中秋、国庆假期武江区接种门诊服务时间安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2670428102","media":"武江发布","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670428102?lang=zh_cn&edition=full","pubTime":"2026-09-25 21:13","pubTimestamp":1790341980,"startTime":"0","endTime":"0","summary":"各位市民朋友：为了方便广大人民群众中秋、国庆假期的接种需求，现将武江区基层医疗机构接种门诊接种时间安排如下：","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-09-25/doc-initaaiw9350032.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669364154","title":"市场资讯：OpenAI智能体访问了澳大利亚联邦医疗保险统计数据。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669364154","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669364154?lang=zh_cn&edition=full","pubTime":"2026-09-24 04:33","pubTimestamp":1790195604,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPH","XHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668905879","title":"美国联邦医疗保险与医疗补助服务中心主任梅赫迈特·奥兹：下周将宣布打击医疗保险欺诈的新举措。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668905879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668905879?lang=zh_cn&edition=full","pubTime":"2026-09-19 21:46","pubTimestamp":1789825602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0211331839.USD","LU0256863811.USD","BK4585","LU0170899867.USD","LU0390134368.USD","LU0070302665.USD","LU1093756168.USD","BK4581","RSPH","LU1093756325.SGD","LU0238689110.USD","LU1983260115.SGD","LU0320765489.SGD","XBI","BK4154","LU0208291251.USD","LU0348723411.USD","SG9999014005.SGD","SG9999014021.USD","HUM","FXH","BK4566","BK4588","XHS","XLV","LABU","SG9999014013.SGD","LU0417517546.SGD","IHF","LU0266013472.USD","BK4533"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667898826","title":"沃尔玛与SCAN推出的该保险计划可供超200万联邦医疗保险参保人选择。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667898826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667898826?lang=zh_cn&edition=full","pubTime":"2026-09-16 20:02","pubTimestamp":1789560164,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPH","XHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655381878","title":"休曼纳季度业绩超预期，医疗成本符合预期，维持利润展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2655381878","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655381878?lang=zh_cn&edition=full","pubTime":"2026-07-30 02:40","pubTimestamp":1785350431,"startTime":"0","endTime":"0","summary":"休曼纳周三公布的第二季度业绩超出分析师预期，医疗支出符合预期，同时维持2026年调整后每股收益至少9美元的利润展望。医疗和药房成本趋势在新增和现有会员中均符合预期。　　尽管如此，Cantor Fitzgerald分析师在周三的报告中称，在其他保险公司近期业绩超预期并上调展望之后，休曼纳维持不变的利润展望“令人失望”。　　休曼纳股价在午盘交易中下跌逾6%，尽管季度业绩稳健。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-30/doc-inikphns9775970.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["UUP","UDN","XHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651465881","title":"Elevance Health高管在电话会议上表示，美国联邦医疗保险机构不会对其处方药计划实施制裁。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651465881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651465881?lang=zh_cn&edition=full","pubTime":"2026-07-15 20:52","pubTimestamp":1784119957,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2357305700.SGD","LU2108987350.USD","SG9999011175.SGD","LU1201861249.SGD","LU2430703095.HKD","LU0006306889.USD","LU0314106906.USD","LU0211331839.USD","LU0114720955.EUR","LU0320765489.SGD","LU2237957902.USD","RSPH","LU0985489474.SGD","LU0477156953.USD","LU1670627923.USD","XHS","LU0208291251.USD","LU2505996509.AUD","LU0130517989.USD","LU2362540622.SGD","LU1720051108.HKD","LU2362541513.USD","LU0061474960.USD","LU0433182093.SGD","LU0048573561.USD","LU0068578508.USD","LU0345770308.USD","ELV","LU0980610538.SGD","LU1548497426.USD","LU0314104364.USD","LU2505996681.GBP","LU0640476718.USD","LU0170899867.USD","LU1983299246.USD","LU0106261372.USD","LU0234570918.USD","LU2244417387.USD","LU0742534661.SGD","LU0130102774.USD","SG9999004303.SGD","SGXZ23171101.USD","BK4154","LU0251131958.USD","LU2592432038.USD","LU0557290698.USD","LU1815333072.USD","LU0070302665.USD","BK4588","IHF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651021489","title":"美国医疗保险和医疗补助服务中心：拟大幅优化联邦医疗保险共享储蓄计划，拟于 2029 年终止传统绩效激励支付体系申报机制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651021489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651021489?lang=zh_cn&edition=full","pubTime":"2026-07-15 04:37","pubTimestamp":1784061434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["RSPH","LU0211331839.USD","HUM","BK4533","FXH","XHS","BK4566","LABU","SG9999014005.SGD","IHF","LU1093756325.SGD","BK4581","BK4154","LU0170899867.USD","LU0256863811.USD","SG9999014013.SGD","BK4585","LU0070302665.USD","LU0266013472.USD","XBI","LU1093756168.USD","BK4588","LU1983260115.SGD","LU0208291251.USD","LU0320765489.SGD","XLV","LU0348723411.USD","LU0390134368.USD","LU0238689110.USD","SG9999014021.USD","LU0417517546.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651471109","title":"HCA医疗下调年度营收预期后，医院运营商股价集体下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651471109","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2651471109?lang=zh_cn&edition=full","pubTime":"2026-07-14 21:37","pubTimestamp":1784036274,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2244417387.USD","LU0310800379.SGD","LU0211327993.USD","LU1489326972.SGD","BK4585","LU0187121727.USD","LU1084165304.USD","LU1267930490.SGD","HCA","LU0203345920.USD","SG9999014005.SGD","LU1150488135.SGD","LU0310799852.SGD","LU0130102774.USD","BK4185","LU0433182093.SGD","LU0648001328.SGD","LU0878866978.SGD","LU0882574055.USD","LU1119994496.HKD","XHS","LU0980610538.SGD","LU0114720955.EUR","SG9999014039.USD","LU0985489474.SGD","LU0128525929.USD","LU2355687059.USD","CURE","LU1150488218.USD","BK4588","LU0868494617.USD","SG9999014013.SGD","LU1261432733.SGD","LU1201861249.SGD","LU0211328371.USD","LU0029864427.USD","LU0068578508.USD","PINK","IHF","BK4504","LU0203347892.USD","LU1267930573.SGD","IE00B775SV38.USD","SG9999014021.USD","LU0708994859.HKD","IE00B3S45H60.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0108},{"period":"1month","weight":-0.0165},{"period":"3month","weight":-0.0317},{"period":"6month","weight":0.3187},{"period":"1year","weight":0.3141},{"period":"ytd","weight":0.248}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.027426},{"month":2,"riseRate":0.533333,"avgChangeRate":0.008446},{"month":3,"riseRate":0.533333,"avgChangeRate":-0.002726},{"month":4,"riseRate":0.533333,"avgChangeRate":0.004083},{"month":5,"riseRate":0.666667,"avgChangeRate":0.021212},{"month":6,"riseRate":0.733333,"avgChangeRate":0.100308},{"month":7,"riseRate":0.733333,"avgChangeRate":0.022894},{"month":8,"riseRate":0.4,"avgChangeRate":-0.001047},{"month":9,"riseRate":0.4,"avgChangeRate":-0.016846},{"month":10,"riseRate":0.6,"avgChangeRate":-0.005467},{"month":11,"riseRate":0.8,"avgChangeRate":0.039519},{"month":12,"riseRate":0.533333,"avgChangeRate":-0.007361}],"exchange":"ARCA","name":"SPDR S&P Health Care Services Fu","nameEN":"SPDR S&P Health Care Services ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SPDR S&P Health Care Services Fu(XHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SPDR S&P Health Care Services Fu(XHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SPDR S&P Health Care Services Fu,XHS,SPDR S&P Health Care Services Fu股票,SPDR S&P Health Care Services Fu股票老虎,SPDR S&P Health Care Services Fu股票老虎国际,SPDR S&P Health Care Services Fu行情,SPDR S&P Health Care Services Fu股票行情,SPDR S&P Health Care Services Fu股价,SPDR S&P Health Care Services Fu股市,SPDR S&P Health Care Services Fu股票价格,SPDR S&P Health Care Services Fu股票交易,SPDR S&P Health Care Services Fu股票购买,SPDR S&P Health Care Services Fu股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SPDR S&P Health Care Services Fu(XHS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SPDR S&P Health Care Services Fu(XHS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}