Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHR Xenia Hotels & Resorts, Inc.

已收盘 05-19 16:00:00 EDT

16.39

+0.02

+0.12%

盘后16.39

+0.000.00%

16:10 EDT

最高16.59	最低16.11	成交量56.26万
今开16.37	昨收16.37	日振幅2.93%
总市值15.12亿	流通市值14.98亿	总股本9,225万
成交额924.59万	换手率0.62%	流通股本9,143万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHR","market":"US","secType":"STK","nameCN":"Xenia Hotels & Resorts, Inc.","latestPrice":16.39,"timestamp":1779220800000,"preClose":16.37,"halted":0,"volume":562587,"hourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"16:10 EDT","volume":5419,"amount":88817.41,"timestamp":1779221404597,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0012217470983506152,"floatShares":91427026,"shares":92245800,"eps":0.7,"marketStatus":"已收盘","change":0.02,"latestTime":"05-19 16:00:00 EDT","open":16.37,"high":16.59,"low":16.11,"amount":9245872,"amplitude":0.029322,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.7,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1423026000000,"exchange":"NYSE","adjPreClose":16.37,"dividendRate":0.034167,"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":16.37,"latestTime":"07:36 EDT","volume":1,"amount":16.37,"timestamp":1779190579767,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.39,"preClose":16.39,"latestTime":"16:10 EDT","volume":5419,"amount":88817.41,"timestamp":1779221404597,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7597,"impliedVol":0.1771,"impliedVolPercentile":0.3068},"requestUrl":"/m/hq/s/XHR","defaultTab":"news","newsList":[{"id":"1144081361","title":"财报前瞻｜Xenia Hotels & Resorts, Inc.本季度营收预计增5.85%，机构观点偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1144081361","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144081361?lang=zh_cn&edition=full","pubTime":"2026-04-24 09:53","pubTimestamp":1776995597,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts, Inc.将于2026年05月01日发布最新季度财报，市场关注营收与EPS的同比改善及盈利质量的延续性。综合近期公开的分析师与机构评论，市场更偏向看多一侧，核心依据是对本季度营收增长5.85%、EBIT增长35.67%与EPS增长201.79%的一致预期，认为入住率与房价的恢复将推动盈利质量改善。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Xenia Hotels & Resorts, Inc.本季度营收预计增5.85%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196647275","title":"Xenia酒店及度假村：2026年翻修工程预计将导致调整后EBITDA和调整后FFO减少约100万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1196647275","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196647275?lang=zh_cn&edition=full","pubTime":"2026-02-24 19:38","pubTimestamp":1771933085,"startTime":"0","endTime":"0","summary":"Xenia酒店及度假村公司近期披露，因旗下酒店实施翻新改造工程造成的运营中断，预计将对公司2026年的财务表现产生负面影响。根据公司预测，此次翻修项目导致的收入损失及额外支出，将使2026年度的调整后税息折旧及摊销前利润以及调整后经营资金分别减少约100万美元。\n此次翻新工程是公司资产优化战略的重要组成部分，旨在提升酒店资产品质和长期竞争力。虽然短期内的运营调整会对财务指标造成压力，但公司管理层相信，通过硬件设施升级和服务体验优化，将有助于提升未来收益能力和资产价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","BK4218","XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152765760","title":"财报前瞻｜Xenia Hotels & Resorts, Inc.本季度营收预计微增0.86%，机构观点偏积极","url":"https://stock-news.laohu8.com/highlight/detail?id=1152765760","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152765760?lang=zh_cn&edition=full","pubTime":"2026-02-17 12:38","pubTimestamp":1771303101,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts, Inc.计划在2026年02月24日美股盘前发布最新季度财报，市场关注其营收与利润修复节奏及费用结构改善带来的盈利弹性。一致预期显示，本季度Xenia Hotels & Resorts, Inc.营收预计为2.66亿美元，同比增长0.86%；调整后每股收益预计为0.03美元，同比增长200.00%；EBIT预计为2,514.65万美元，同比增长9.87%，上季度财报中的针对本季度收入或利润指引未从公开数据检索到，毛利率与净利润或净利率的本季度预测亦未检索到。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Xenia Hotels & Resorts, Inc.本季度营收预计微增0.86%，机构观点偏积极","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182589944","title":"异动解读 | Xenia酒店因营收和盈利增长不佳引发股价下挫 盘中大幅下跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182589944","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182589944?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:48","pubTimestamp":1740502126,"startTime":"0","endTime":"0","summary":"知名酒店房地产信托公司Xenia Hotels & Resorts, Inc.(XHR)今日盘中股价大幅下跌6.88%,引发市场关注。\n\n分析认为,导致该公司股价大跌的原因主要是最新财报数据令投资者失望。Xenia上一季度营收虽同比增长3.34%至2.6185亿美元,但低于分析师预期的2.6355亿美元。此外,其每股收益为0.39美元,虽符合预期,但同比下降4.88%。\n\n业绩增长乏力可能源于美国酒店业当前前景不佳。尽管景气循环走强,但高通胀和利率上升正在影响旅客消费意愿。面临成本上升、客户流量放缓的双重压力,Xenia在新的一个周期中难以保持盈利能力提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514509022","title":"Xenia Hotels & Resorts, Inc.盘中异动 早盘快速下跌5.02%报13.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514509022?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Xenia Hotels & Resorts, Inc.股票出现异动，股价大幅跳水5.02%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体涨幅为0.95%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224401a2538a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224401a2538a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHR","BK4181","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140072000","title":"世尼亚酒店与度假村第四季度基金运营回报每股收益为0.39美元，符合预期，销售额为2.6185亿美元，低于预期的2.6355亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140072000","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140072000?lang=zh_cn&edition=full","pubTime":"2025-02-25 19:59","pubTimestamp":1740484751,"startTime":"0","endTime":"0","summary":"世尼亚酒店与度假村报告的季度每股收益为0.39美元，符合分析师的预期。这比去年同期的每股收益0.41美元下降了4.88%。公司报告的季度销售额为2.6185亿美元，低于分析师预期的2.6355亿美元，差0.64%。这一销售额较去年同期的2.5338亿美元增长了3.34%。以上内容来自Benzinga Earnings专栏，原文如下：Xenia Hotels & Resorts  reported quarterly earnings of $0.39 per share which met the analyst consensus estimate. This is a 4.88 percent decrease over earnings of $0.41 per share from the same period last year.  The company reported quarterly sales of $261.85 million which missed the analyst consensus estimate of $263.55 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"世尼亚酒店与度假村第四季度基金运营回报每股收益为0.39美元，符合预期，销售额为2.6185亿美元，低于预期的2.6355亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481181833","title":"Xenia Hotels & Resorts, Inc.盘中异动 早盘急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481181833?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Xenia Hotels & Resorts, Inc.股票出现波动，股价大幅下跌5.39%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体涨幅为0.30%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223423a220ede5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223423a220ede5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHR","BK4181","BK4218"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481863649","title":"Xenia Hotels & Resorts, Inc.盘中异动 股价大涨6.90%报15.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481863649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481863649?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Xenia Hotels & Resorts, Inc.股票出现波动，股价大幅拉升6.90%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体跌幅为1.18%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622370495bddce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622370495bddce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","XHR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2468050730","title":"Xenia Hotels & Resorts, Inc.盘中异动 急速上涨5.02%报14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468050730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468050730?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:12","pubTimestamp":1726762363,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时12分，Xenia Hotels & Resorts, Inc.股票出现波动，股价急速上涨5.02%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体跌幅为0.09%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920001243a1db3773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920001243a1db3773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","BK4218","XHR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xeniareit.com","stockEarnings":[{"period":"1week","weight":-0.0139},{"period":"1month","weight":0.0074},{"period":"3month","weight":0.0289},{"period":"6month","weight":0.2019},{"period":"1year","weight":0.3309},{"period":"ytd","weight":0.1577}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xenia Hotels & Resorts, Inc.作为Inland American公司的全资子公司于2007年在特拉华州成立。该公司于2014年转换为马里兰州公司。该公司是一家自劝和自我管理的房地产投资信托基金，主要投资于高端全套服务,生活方式和城市高档酒店，在美国以排名前25位的市场以及重点休闲旅游。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.004347},{"month":2,"riseRate":0.545455,"avgChangeRate":0.018937},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.028259},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.011422},{"month":5,"riseRate":0.545455,"avgChangeRate":0.023447},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.00856},{"month":7,"riseRate":0.636364,"avgChangeRate":0.003687},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.009435},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.018741},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.005222},{"month":11,"riseRate":0.636364,"avgChangeRate":0.077441},{"month":12,"riseRate":0.545455,"avgChangeRate":0.005605}],"exchange":"NYSE","name":"Xenia Hotels & Resorts, Inc.","nameEN":"Xenia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Xenia Hotels & Resorts, Inc.(XHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Xenia Hotels & Resorts, Inc.,XHR,Xenia Hotels & Resorts, Inc.股票,Xenia Hotels & Resorts, Inc.股票老虎,Xenia Hotels & Resorts, Inc.股票老虎国际,Xenia Hotels & Resorts, Inc.行情,Xenia Hotels & Resorts, Inc.股票行情,Xenia Hotels & Resorts, Inc.股价,Xenia Hotels & Resorts, Inc.股市,Xenia Hotels & Resorts, Inc.股票价格,Xenia Hotels & Resorts, Inc.股票交易,Xenia Hotels & Resorts, Inc.股票购买,Xenia Hotels & Resorts, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Xenia Hotels & Resorts, Inc.(XHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}