Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XHR Xenia Hotels & Resorts, Inc.

交易中 12-15 11:37:17 EST

14.54

-0.15

-1.03%

最高14.81	最低14.51	成交量25.03万
今开14.64	昨收14.69	日振幅2.04%
总市值13.78亿	流通市值13.77亿	总股本9,481万
成交额365.42万	换手率0.26%	流通股本9,471万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XHR","market":"US","secType":"STK","nameCN":"Xenia Hotels & Resorts, Inc.","latestPrice":14.539,"timestamp":1765816634860,"preClose":14.69,"halted":0,"volume":250335,"delay":0,"floatShares":94713696,"shares":94805748,"eps":0.554145,"marketStatus":"交易中","change":-0.151,"latestTime":"12-15 11:37:17 EST","open":14.64,"high":14.81,"low":14.51,"amount":3654167.782185,"amplitude":0.020422,"askPrice":14.56,"askSize":305,"bidPrice":14.53,"bidSize":169,"shortable":3,"etf":0,"ttmEps":0.554145,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1423026000000,"exchange":"NYSE","adjPreClose":14.69,"dividendRate":0.037141,"preHourTrading":{"tag":"盘前","latestPrice":14.74,"preClose":14.69,"latestTime":"09:07 EST","volume":25,"amount":366.2299875,"timestamp":1765807677326},"postHourTrading":{"tag":"盘后","latestPrice":14.69,"preClose":14.69,"latestTime":"17:59 EST","volume":194225,"amount":2853165.25,"timestamp":1765580358145},"volumeRatio":0.7673,"impliedVol":0.3242,"impliedVolPercentile":0.396},"requestUrl":"/m/hq/s/XHR","defaultTab":"news","newsList":[{"id":"1192070954","title":"异动解读 | Xenia Hotels & Resorts盘中大跌5.81%，公司下调四季度预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1192070954","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192070954?lang=zh_cn&edition=full","pubTime":"2025-10-31 21:33","pubTimestamp":1761917630,"startTime":"0","endTime":"0","summary":"周五盘中，Xenia Hotels & Resorts, Inc.股价大幅下跌5.81%，引发市场关注。这一显著跌幅主要源于公司最新发布的经营展望。据悉，Xenia Hotels & Resorts表示对短期前景保持谨慎态度，并略微下调了第四季度的预期。此外，Xenia Hotels & Resorts还表示，公司财年展望范围反映了在当前经济环境下预测的有限可见性。作为一家主要经营高端酒店和度假村的房地产投资信托公司，Xenia Hotels & Resorts的业务表现与整体经济环境和旅游业景气度密切相关。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XHR"],"gpt_icon":0},{"id":"1137678387","title":"Xenia Hotels & Resorts Inc：对我们短期前景保持谨慎，四季度预期略有下调","url":"https://stock-news.laohu8.com/highlight/detail?id=1137678387","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137678387?lang=zh_cn&edition=full","pubTime":"2025-10-31 18:35","pubTimestamp":1761906927,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts Inc：对我们短期前景保持谨慎，四季度预期略有下调","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","XHR","BK4218"],"gpt_icon":0},{"id":"1168553877","title":"Xenia Hotels & Resorts, Inc. - 财年展望范围反映公司在宏观经济不确定性下预测的有限可见性","url":"https://stock-news.laohu8.com/highlight/detail?id=1168553877","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1168553877?lang=zh_cn&edition=full","pubTime":"2025-10-31 18:34","pubTimestamp":1761906864,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts, Inc. - 财年展望范围反映公司在宏观经济不确定性下预测的有限可见性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR","BK4218","BK4181"],"gpt_icon":0},{"id":"1186647145","title":"异动解读 | Xenia Hotels & Resorts股价盘中大跌5.04%，季度业绩及预期或未达市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186647145","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186647145?lang=zh_cn&edition=full","pubTime":"2025-08-01 23:06","pubTimestamp":1754060794,"startTime":"0","endTime":"0","summary":"周五盘中，Xenia Hotels & Resorts, Inc.股价大幅下跌5.04%，引发市场关注。这家酒店房地产投资信托公司的股价突然下跌，可能与其最新发布的财务报告有关。根据公司发布的2025年第二季度业绩报告，Xenia Hotels & Resorts的调整后每股资金运营为5740.6万美元。综合这些因素，投资者似乎对Xenia Hotels & Resorts的短期业绩前景持谨慎态度，导致股价在盘中出现大幅下跌。然而，具体的下跌原因还需要进一步的市场分析和公司解释。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XHR"],"gpt_icon":0},{"id":"1182589944","title":"异动解读 | Xenia酒店因营收和盈利增长不佳引发股价下挫 盘中大幅下跌6.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182589944","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182589944?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:48","pubTimestamp":1740502126,"startTime":"0","endTime":"0","summary":"知名酒店房地产信托公司Xenia Hotels & Resorts, Inc.(XHR)今日盘中股价大幅下跌6.88%,引发市场关注。\n\n分析认为,导致该公司股价大跌的原因主要是最新财报数据令投资者失望。Xenia上一季度营收虽同比增长3.34%至2.6185亿美元,但低于分析师预期的2.6355亿美元。此外,其每股收益为0.39美元,虽符合预期,但同比下降4.88%。\n\n业绩增长乏力可能源于美国酒店业当前前景不佳。尽管景气循环走强,但高通胀和利率上升正在影响旅客消费意愿。面临成本上升、客户流量放缓的双重压力,Xenia在新的一个周期中难以保持盈利能力提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["XHR"],"gpt_icon":0},{"id":"2514509022","title":"Xenia Hotels & Resorts, Inc.盘中异动 早盘快速下跌5.02%报13.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514509022?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:44","pubTimestamp":1740494641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时44分，Xenia Hotels & Resorts, Inc.股票出现异动，股价大幅跳水5.02%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体涨幅为0.95%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224401a2538a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224401a2538a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHR","BK4218","BK4181"],"gpt_icon":0},{"id":"1140072000","title":"世尼亚酒店与度假村第四季度基金运营回报每股收益为0.39美元，符合预期，销售额为2.6185亿美元，低于预期的2.6355亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140072000","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140072000?lang=zh_cn&edition=full","pubTime":"2025-02-25 19:59","pubTimestamp":1740484751,"startTime":"0","endTime":"0","summary":"世尼亚酒店与度假村报告的季度每股收益为0.39美元，符合分析师的预期。这比去年同期的每股收益0.41美元下降了4.88%。公司报告的季度销售额为2.6185亿美元，低于分析师预期的2.6355亿美元，差0.64%。这一销售额较去年同期的2.5338亿美元增长了3.34%。以上内容来自Benzinga Earnings专栏，原文如下：Xenia Hotels & Resorts  reported quarterly earnings of $0.39 per share which met the analyst consensus estimate. This is a 4.88 percent decrease over earnings of $0.41 per share from the same period last year.  The company reported quarterly sales of $261.85 million which missed the analyst consensus estimate of $263.55 million by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"世尼亚酒店与度假村第四季度基金运营回报每股收益为0.39美元，符合预期，销售额为2.6185亿美元，低于预期的2.6355亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"gpt_icon":0},{"id":"2481181833","title":"Xenia Hotels & Resorts, Inc.盘中异动 早盘急速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481181833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481181833?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:34","pubTimestamp":1730990063,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时34分，Xenia Hotels & Resorts, Inc.股票出现波动，股价大幅下跌5.39%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体涨幅为0.30%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223423a220ede5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223423a220ede5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["XHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2481863649","title":"Xenia Hotels & Resorts, Inc.盘中异动 股价大涨6.90%报15.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481863649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481863649?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:37","pubTimestamp":1730903824,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时37分，Xenia Hotels & Resorts, Inc.股票出现波动，股价大幅拉升6.90%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体跌幅为1.18%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622370495bddce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622370495bddce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4181","XHR","BK4218"],"gpt_icon":0},{"id":"2468050730","title":"Xenia Hotels & Resorts, Inc.盘中异动 急速上涨5.02%报14.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468050730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468050730?lang=zh_cn&edition=full","pubTime":"2024-09-20 00:12","pubTimestamp":1726762363,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日00时12分，Xenia Hotels & Resorts, Inc.股票出现波动，股价急速上涨5.02%。Xenia Hotels & Resorts, Inc.股票所在的房地产信托行业中，整体跌幅为0.09%。Xenia Hotels & Resorts, Inc.公司简介：Xenia Hotels＆Resorts Inc是一家房地产投资信托基金，在全美范围内投资于优质的全方位服务，生活方式和城市高档酒店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920001243a1db3773&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920001243a1db3773&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4218","XHR","BK4181"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xeniareit.com","stockEarnings":[{"period":"1week","weight":0.0881},{"period":"1month","weight":0.0606},{"period":"3month","weight":-0.002},{"period":"6month","weight":0.2262},{"period":"1year","weight":-0.0853},{"period":"ytd","weight":-0.0114}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Xenia Hotels & Resorts, Inc.作为Inland American公司的全资子公司于2007年在特拉华州成立。该公司于2014年转换为马里兰州公司。该公司是一家自劝和自我管理的房地产投资信托基金，主要投资于高端全套服务,生活方式和城市高档酒店，在美国以排名前25位的市场以及重点休闲旅游。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.009095},{"month":2,"riseRate":0.5,"avgChangeRate":0.017238},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.02815},{"month":4,"riseRate":0.2,"avgChangeRate":-0.022275},{"month":5,"riseRate":0.5,"avgChangeRate":0.025178},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.00856},{"month":7,"riseRate":0.636364,"avgChangeRate":0.003687},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.009435},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.018741},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.005222},{"month":11,"riseRate":0.636364,"avgChangeRate":0.077441},{"month":12,"riseRate":0.545455,"avgChangeRate":0.009182}],"exchange":"NYSE","name":"Xenia Hotels & Resorts, Inc.","nameEN":"Xenia"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Xenia Hotels & Resorts, Inc.(XHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Xenia Hotels & Resorts, Inc.,XHR,Xenia Hotels & Resorts, Inc.股票,Xenia Hotels & Resorts, Inc.股票老虎,Xenia Hotels & Resorts, Inc.股票老虎国际,Xenia Hotels & Resorts, Inc.行情,Xenia Hotels & Resorts, Inc.股票行情,Xenia Hotels & Resorts, Inc.股价,Xenia Hotels & Resorts, Inc.股市,Xenia Hotels & Resorts, Inc.股票价格,Xenia Hotels & Resorts, Inc.股票交易,Xenia Hotels & Resorts, Inc.股票购买,Xenia Hotels & Resorts, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Xenia Hotels & Resorts, Inc.(XHR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Xenia Hotels & Resorts, Inc.(XHR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}