WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WYFI WhiteFiber, Inc.

已收盘 02-12 16:00:00 EST

18.19

-0.60

-3.19%

盘后18.55

+0.36+1.98%

19:19 EST

最高19.08	最低17.86	成交量65.74万
今开18.71	昨收18.79	日振幅6.51%
总市值6.96亿	流通市值1.71亿	总股本3,826万
成交额1,206万	换手率7.01%	流通股本937.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WYFI","market":"US","secType":"STK","nameCN":"WhiteFiber, Inc.","latestPrice":18.19,"timestamp":1770930000000,"preClose":18.79,"halted":0,"volume":657413,"hourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.19,"latestTime":"19:19 EST","volume":3401,"amount":61899.8378,"timestamp":1770941975294,"change":0.36,"changeRate":0.019791,"amplitude":0.028037},"delay":0,"changeRate":-0.031931878658860983,"floatShares":9375000,"shares":38259989,"eps":-0.633332,"marketStatus":"已收盘","change":-0.6,"latestTime":"02-12 16:00:00 EST","open":18.71,"high":19.0838,"low":17.86,"amount":12063094.000007,"amplitude":0.06513,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.633332,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":5,"adr":0,"listingDate":1754539200000,"exchange":"NASDAQ","adjPreClose":18.79,"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.79,"latestTime":"09:29 EST","volume":186,"amount":3500.9719800000003,"timestamp":1770906599585,"change":-0.24,"changeRate":-0.012773,"amplitude":0.032464},"postHourTrading":{"tag":"盘后","latestPrice":18.55,"preClose":18.19,"latestTime":"19:19 EST","volume":3401,"amount":61899.8378,"timestamp":1770941975294,"change":0.36,"changeRate":0.019791,"amplitude":0.028037},"volumeRatio":0.624007,"impliedVol":1.1909,"impliedVolPercentile":0.3204},"requestUrl":"/m/hq/s/WYFI","defaultTab":"news","newsList":[{"id":"1141243551","title":"Bit Digital宣布：2026年前不会通过增发或其他自主处置方式出售WhiteFiber股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1141243551","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141243551?lang=zh_cn&edition=full","pubTime":"2026-01-29 21:12","pubTimestamp":1769692352,"startTime":"0","endTime":"0","summary":"数字资产技术公司Bit Digital, Inc.近日明确表态，在2026年之前，其持有的WhiteFiber, Inc.股份将不会通过任何形式的二次发行或管理层自主决策的处置方式进行抛售。这一承诺强化了Bit Digital对WhiteFiber长期价值的信心，同时也向市场传递出稳定的持股信号。\n作为战略投资的重要组成部分，Bit Digital此次声明旨在消除投资者对股权稀释风险的担忧。公司强调，此次决策基于对WhiteFiber业务前景的持续看好，且符合双方长期合作框架的战略部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4116","BK4595","BK4600","BTBT","BK4023","BK4516"],"gpt_icon":0},{"id":"1127684341","title":"WhiteFiber完成2.3亿美元可转换优先票据发行及零行权价看涨期权交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1127684341","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127684341?lang=zh_cn&edition=full","pubTime":"2026-01-27 05:07","pubTimestamp":1769461647,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc. (以下简称“公司”) 今日宣布，其规模达2.3亿美元的可转换优先票据发行已正式完成。同时，与此次票据发行相关的零行权价看涨期权交易也已同步结束。\n此次融资活动旨在优化公司资本结构，并为未来的战略发展提供资金支持。可转换票据的发行与配套的期权交易，是公司在当前市场环境下采取的一项重要财务举措。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","WYFI"],"gpt_icon":0},{"id":"1145605532","title":"Whitefiber Inc. 授予初始购买人额外购买2000万美元票据本金的选择权","url":"https://stock-news.laohu8.com/highlight/detail?id=1145605532","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145605532?lang=zh_cn&edition=full","pubTime":"2026-01-22 20:05","pubTimestamp":1769083558,"startTime":"0","endTime":"0","summary":"Whitefiber Inc. 宣布，其初始购买人已获得一项选择权，可额外购买本金总额为2000万美元的票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","WYFI"],"gpt_icon":0},{"id":"1140733565","title":"Whitefiber Inc. 预计2025年第四季度营收介于2270万至2510万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140733565","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1140733565?lang=zh_cn&edition=full","pubTime":"2026-01-22 05:10","pubTimestamp":1769029815,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会（SEC）提交的最新文件，Whitefiber Inc. 对其截至2025年12月31日的三个月财务表现作出展望。该公司预计，该季度营收将约为2270万美元至2510万美元。这一营收指引反映了公司基于当前市场状况和运营计划对短期业绩的预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4116"],"gpt_icon":0},{"id":"1119939666","title":"WhiteFiber公司：项目需额外融资，或择机增资","url":"https://stock-news.laohu8.com/highlight/detail?id=1119939666","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119939666?lang=zh_cn&edition=full","pubTime":"2026-01-22 05:05","pubTimestamp":1769029511,"startTime":"0","endTime":"0","summary":"WhiteFiber公司（WhiteFiber, Inc.）表示，为推进项目进展，公司将需要额外的项目融资。此外，公司管理层可能视市场情况，选择机会性地筹集更多资本，以满足其战略发展需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","WYFI"],"gpt_icon":0},{"id":"2601501828","title":"Whitefiber, Inc.盘中异动 早盘股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601501828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601501828?lang=zh_cn&edition=full","pubTime":"2026-01-05 22:34","pubTimestamp":1767623656,"startTime":"0","endTime":"0","summary":"北京时间2026年01月05日22时34分，Whitefiber, Inc.股票出现波动，股价快速上涨5.05%。截至发稿，该股报17.68美元/股，成交量3.0995万股，换手率0.08%，振幅2.81%。Whitefiber, Inc.股票所在的软件服务行业中，整体跌幅为0.04%。Whitefiber, Inc.公司简介：Whitefiber Inc是一家人工智能基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223417a6f661e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105223417a6f661e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYFI","BK4116"],"gpt_icon":0},{"id":"2592718190","title":"Whitefiber, Inc.盘中异动 早盘股价大涨16.01%报16.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592718190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592718190?lang=zh_cn&edition=full","pubTime":"2025-12-19 22:31","pubTimestamp":1766154662,"startTime":"0","endTime":"0","summary":"北京时间2025年12月19日22时31分，Whitefiber, Inc.股票出现异动，股价急速拉升16.01%。截至发稿，该股报16.59美元/股，成交量90.4051万股，换手率2.36%，振幅4.06%。Whitefiber, Inc.股票所在的软件服务行业中，整体涨幅为0.50%。其相关个股中，Whitefiber, Inc.、Cxapp Inc C/Wts 、罗科仕涨幅较大，Amesite Inc.、Whitefiber, Inc.、Treasure Global Inc.较为活跃，换手率分别为150.94%、2.37%、2.06%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Repositrak, Inc.、罗科仕，振幅分别为11.80%、8.49%、5.50%。Whitefiber, Inc.公司简介：Whitefiber Inc是一家人工智能基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223102a6b78de3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219223102a6b78de3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYFI","BK4116"],"gpt_icon":0},{"id":"1167227360","title":"WhiteFiber与Nscale签署为期10年、40Mw的联合托管协议，总合同价值约865百万美元，位于Nc-1 AI数据中心园区","url":"https://stock-news.laohu8.com/highlight/detail?id=1167227360","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167227360?lang=zh_cn&edition=full","pubTime":"2025-12-19 05:35","pubTimestamp":1766093714,"startTime":"0","endTime":"0","summary":"WhiteFiber与Nscale签署了一项为期10年的联合托管协议，规模为40Mw，合同总价值约为865百万美元，协议涉及Nc-1 AI数据中心园区。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","WYFI"],"gpt_icon":0},{"id":"1116973483","title":"WhiteFiber, Inc.: WhiteFiber 正在积极评估与部署相关的潜在投资级信用增强结构","url":"https://stock-news.laohu8.com/highlight/detail?id=1116973483","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116973483?lang=zh_cn&edition=full","pubTime":"2025-12-19 05:32","pubTimestamp":1766093529,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc.: WhiteFiber 正在积极评估与部署相关的潜在投资级信用增强结构","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4116"],"gpt_icon":0},{"id":"1158492321","title":"WhiteFiber : 合同在最初10年期限内代表约8.65亿美元的合同收入","url":"https://stock-news.laohu8.com/highlight/detail?id=1158492321","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1158492321?lang=zh_cn&edition=full","pubTime":"2025-12-19 05:31","pubTimestamp":1766093468,"startTime":"0","endTime":"0","summary":"WhiteFiber : 合同在最初10年期限内代表约8.65亿美元的合同收入","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYFI","BK4116"],"gpt_icon":0},{"id":"2588270955","title":"Whitefiber, Inc.盘中异动 早盘股价大跌5.74%报20.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588270955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588270955?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:30","pubTimestamp":1764599441,"startTime":"0","endTime":"0","summary":"北京时间2025年12月01日22时30分，Whitefiber, Inc.股票出现异动，股价大幅下挫5.74%。截至发稿，该股报20.20美元/股，成交量3.34万股，换手率0.09%，振幅0.23%。Whitefiber, Inc.股票所在的软件服务行业中，整体涨幅为0.00%。Whitefiber, Inc.公司简介：Whitefiber Inc是一家人工智能基础设施解决方案的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223041a71d1f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201223041a71d1f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WYFI","BK4116"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitefiber.com","stockEarnings":[{"period":"1week","weight":0.1649},{"period":"1month","weight":0.0059},{"period":"3month","weight":-0.0544},{"period":"6month","weight":0.0995},{"period":"1year","weight":0.1053},{"period":"ytd","weight":0.1892}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteFiber, Inc.于2024年8月15日注册成立，名称为Celer，Inc.。他们是高性能计算数据中心和基于云的HPC图形处理单元服务的领先供应商，他们称之为云服务，面向人工智能和机器学习开发者等客户。他们的HPC Tier-3数据中心提供托管和托管服务。他们的云服务由其于2023年10月19日成立的WhiteFiber AI, Inc.及其子公司提供。就其首次公开募股而言，WhiteFiber业务正在从比特数字公司中剥离出来，并将作为一家独立的公众公司运营。","exchange":"NASDAQ","name":"WhiteFiber, Inc.","nameEN":"WhiteFiber, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteFiber, Inc.(WYFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteFiber, Inc.,WYFI,WhiteFiber, Inc.股票,WhiteFiber, Inc.股票老虎,WhiteFiber, Inc.股票老虎国际,WhiteFiber, Inc.行情,WhiteFiber, Inc.股票行情,WhiteFiber, Inc.股价,WhiteFiber, Inc.股市,WhiteFiber, Inc.股票价格,WhiteFiber, Inc.股票交易,WhiteFiber, Inc.股票购买,WhiteFiber, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteFiber, Inc.(WYFI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteFiber, Inc.(WYFI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}