伍德沃德(WWD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WWD 伍德沃德

交易中 04-26 12:19:42 EDT

150.45

+0.71

+0.47%

最高151.39	最低148.70	成交量15.96万
今开149.34	昨收149.74	日振幅1.80%
总市值90.72亿	流通市值89.86亿	总股本6,030万
成交额2,402万	换手率0.27%	流通股本5,973万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WWD","market":"US","secType":"STK","nameCN":"伍德沃德","latestPrice":150.445,"timestamp":1714148369297,"preClose":149.74,"halted":0,"volume":159583,"delay":0,"floatShares":59729407,"shares":60298456,"eps":4.745345,"marketStatus":"交易中","marketStatusCode":2,"change":0.705,"latestTime":"04-26 12:19:42 EDT","open":149.34,"high":151.39,"low":148.7,"amount":24016041.43584,"amplitude":0.017964,"askPrice":150.63,"askSize":204,"bidPrice":150.31,"bidSize":21,"shortable":3,"etf":0,"ttmEps":4.745345,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714161600000},"adr":0,"listingDate":-928440000000,"adjPreClose":149.74,"adrRate":0,"dividendRate":0.005849,"preHourTrading":{"tag":"盘前","latestPrice":149.74,"preClose":149.74,"latestTime":"08:01 EDT","volume":11,"amount":1647.7401599999998,"timestamp":1714132876807},"postHourTrading":{"tag":"盘后","latestPrice":149.74,"preClose":149.74,"latestTime":"17:31 EDT","volume":158748,"amount":23770925.52,"timestamp":1714080715025},"volumeRatio":1.000201},"requestUrl":"/m/hq/s/WWD","defaultTab":"news","newsList":[{"id":"2427756758","title":"高盛：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由159.00美元调整至201.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2427756758","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427756758?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:05","pubTimestamp":1713276320,"startTime":"0","endTime":"0","summary":"高盛：维持Woodward(WWD.US)评级，由买入调整至买入评级, 目标价由159.00美元调整至201.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622052187847e2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041622052187847e2c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404632895","title":"媒体-冠军奖杯出售程序进入最后阶段，竞标将于二月截止-- WWD","url":"https://stock-news.laohu8.com/highlight/detail?id=2404632895","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404632895?lang=zh_cn&edition=full","pubTime":"2024-01-19 05:06","pubTimestamp":1705611971,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月18日 - -- 来源链接：  -- 注：路透未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2388162426","title":"伍德沃德盘中异动 早盘股价大涨5.12%报136.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2388162426","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388162426?lang=zh_cn&edition=full","pubTime":"2023-11-30 23:59","pubTimestamp":1701359997,"startTime":"0","endTime":"0","summary":"北京时间2023年11月30日23时59分，伍德沃德股票出现波动，股价快速上涨5.12%。截至发稿，该股报136.16美元/股，成交量30.1651万股，换手率0.50%，振幅4.70%。伍德沃德股票所在的航天军工行业中，整体涨幅为1.06%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Satellogic Inc、伍德沃德涨幅较大，Ault Alliance Inc、Spirit Aerosystems Holdings Inc、Sidus Space Inc较为活跃，换手率分别为11.48%、1.27%、1.22%，振幅较大的相关个股有Momentus Inc C/Wts 15/05/2026 、Satellogic Inc、Intuitive Machines Inc C/Wts 13/02/2028 ，振幅分别为47.31%、15.86%、14.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130235957806b09dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231130235957806b09dc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384857374","title":"伍德沃德2023财年实现净利润2.32亿美元，同比增加34.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384857374","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384857374?lang=zh_cn&edition=full","pubTime":"2023-11-20 00:21","pubTimestamp":1700410861,"startTime":"0","endTime":"0","summary":"9月30日，伍德沃德公布财报，公告显示公司2023财年净利润为2.32亿美元，同比增加34.88%；其中营业收入为29.15亿美元，同比增加22.32%，每股基本收益为3.88美元。从资产负债表来看，伍德沃德总负债19.39亿美元，其中短期债务80.41百万美元，资产负债比为2.07，流动比率为2.39。机构评级：截至2023年9月30日，当前有9家机构对伍德沃德目标价做出预测，其中目标均价为137.67美元，其中最低目标价为103.00美元，最高目标价为160.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112000210984299644&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112000210984299644&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384350103","title":"伍德沃德盘中异动 早盘股价大跌5.02%报126.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384350103","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384350103?lang=zh_cn&edition=full","pubTime":"2023-11-17 22:30","pubTimestamp":1700231433,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日22时30分，伍德沃德股票出现波动，股价大幅下挫5.02%。截至发稿，该股报126.61美元/股，成交量7801股，换手率0.01%，振幅0.00%。伍德沃德股票所在的航天军工行业中，整体跌幅为0.34%。其相关个股中，Momentus Inc C/Wts 15/05/2026 、Intuitive Machines Inc、Lilium N V涨幅较大，Ault Alliance Inc、Parazero Technologies Ltd.、Sidus Space Inc较为活跃，换手率分别为19.75%、11.17%、0.79%，振幅较大的相关个股有Satellogic Inc、伍德沃德、Intuitive Machines Inc，振幅分别为12.08%、3.26%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311172230338305afe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311172230338305afe4&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.woodward.com","stockEarnings":[{"period":"1week","weight":0.02},{"period":"1month","weight":-0.0113},{"period":"3month","weight":0.0749},{"period":"6month","weight":0.2534},{"period":"1year","weight":0.6315},{"period":"ytd","weight":0.1}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"伍德沃德有限公司创立于1870年，于1902年注册成立，总部位于科罗拉多柯林斯堡，该公司是一家独立的设计、制造和服务供应商，为航空航天和工业市场提供控制解决方案。他们创新的流体能源、燃烧控制、电能和运动控制系统帮助客户提供更清洁、更可靠、更高效的设备。他们的客户包括领先的原始设备制造商和他们产品的最终用户。公司在美国、欧洲和亚洲设有生产和装配设施，并通过其全球各地的工厂推广其产品和服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":-0.007679},{"month":2,"riseRate":0.533333,"avgChangeRate":0.002057},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.010582},{"month":4,"riseRate":0.566667,"avgChangeRate":0.05704},{"month":5,"riseRate":0.666667,"avgChangeRate":0.028053},{"month":6,"riseRate":0.6,"avgChangeRate":0.032812},{"month":7,"riseRate":0.4,"avgChangeRate":0.000754},{"month":8,"riseRate":0.5,"avgChangeRate":0.006181},{"month":9,"riseRate":0.433333,"avgChangeRate":-0.011774},{"month":10,"riseRate":0.366667,"avgChangeRate":-0.000068},{"month":11,"riseRate":0.766667,"avgChangeRate":0.060093},{"month":12,"riseRate":0.666667,"avgChangeRate":0.032537}],"exchange":"NASDAQ","name":"伍德沃德","nameEN":"Woodward"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"伍德沃德(WWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供伍德沃德(WWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"伍德沃德,WWD,伍德沃德股票,伍德沃德股票老虎,伍德沃德股票老虎国际,伍德沃德行情,伍德沃德股票行情,伍德沃德股价,伍德沃德股市,伍德沃德股票价格,伍德沃德股票交易,伍德沃德股票购买,伍德沃德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"伍德沃德(WWD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供伍德沃德(WWD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}