联代科技(WTO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WTO 联代科技

休市中 12-12 16:00:00 EST

0.9210

-0.1690

-15.50%

盘后0.9201

-0.0009-0.10%

19:59 EST

最高1.08	最低0.9000	成交量28.16万
今开1.08	昨收1.09	日振幅16.51%
总市值179.06万	流通市值179.04万	总股本194.42万
成交额28.44万	换手率14.48%	流通股本194.40万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WTO","market":"US","secType":"STK","nameCN":"联代科技","latestPrice":0.921,"timestamp":1765573200000,"preClose":1.09,"halted":0,"volume":281560,"hourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.921,"latestTime":"19:59 EST","volume":9456,"amount":8775.959001,"timestamp":1765587574894},"delay":0,"floatShares":1944000,"shares":1944199,"eps":-2562.2258,"marketStatus":"休市中","change":-0.169,"latestTime":"12-12 16:00:00 EST","open":1.08,"high":1.08,"low":0.9,"amount":284386.80608799995,"amplitude":0.165138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2562.2258,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"listingDate":1617681600000,"exchange":"NASDAQ","adjPreClose":1.09,"preHourTrading":{"tag":"盘前","latestPrice":1.0601,"preClose":1.09,"latestTime":"09:29 EST","volume":10048,"amount":10793.0461376,"timestamp":1765549794498},"postHourTrading":{"tag":"盘后","latestPrice":0.9201,"preClose":0.921,"latestTime":"19:59 EST","volume":9456,"amount":8775.959001,"timestamp":1765587574894},"volumeRatio":1.0620168670801275},"requestUrl":"/m/hq/s/WTO","defaultTab":"news","newsList":[{"id":"2586207743","title":"内蒙古三地联动开展技贸措施培训 助力外贸企业破壁出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2586207743","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586207743?lang=zh_cn&edition=full","pubTime":"2025-11-28 17:00","pubTimestamp":1764320400,"startTime":"0","endTime":"0","summary":"作为内蒙古首次针对外贸企业技贸措施意识薄弱、应对抓手不足问题开展的公益培训，活动以极强的针对性和实用性获参会企业一致好评。11月26日，WTO成员国技术性贸易措施通报评议会在呼和浩特市举行。内蒙古商贸职业学院顿楠、展枫等专家与实务骨干齐聚，围绕最新技贸措施通报展开研讨。专家建议，区内外贸企业应定期研判主要贸易伙伴国的技贸措施新要求，及时组建专业团队制定应对方案，助力“内蒙古制造”顺利出海。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-11-28/doc-infyyanx9117757.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-11-28/doc-infyyanx9117757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"1111396809","title":"联代科技宣布进行1股换100股的反向拆股","url":"https://stock-news.laohu8.com/highlight/detail?id=1111396809","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111396809?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:29","pubTimestamp":1763573393,"startTime":"0","endTime":"0","summary":"11月12日 - 联代科技宣布：*联代科技进行1股换100股的反向拆股*联代科技 - 反向拆股将于11月21日生效。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"1123858499","title":"Univest Securities, Llc 宣布为客户联代科技（Nasdaq: Wto）完成 2500 万美元的注册直接发行","url":"https://stock-news.laohu8.com/highlight/detail?id=1123858499","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1123858499?lang=zh_cn&edition=full","pubTime":"2025-10-18 05:01","pubTimestamp":1760734869,"startTime":"0","endTime":"0","summary":"Univest Securities, Llc 宣布为客户联代科技（Nasdaq: Wto）完成 2500 万美元的注册直接发行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"1135902085","title":"联代科技宣布终止三家关联公司业务运营","url":"https://stock-news.laohu8.com/highlight/detail?id=1135902085","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135902085?lang=zh_cn&edition=full","pubTime":"2025-10-14 18:12","pubTimestamp":1760436738,"startTime":"0","endTime":"0","summary":"联代科技（UTime Ltd）宣布，将终止长沙优时商业管理有限公司（Changsha Utime Business Management Co., Ltd.）、Wto New York Inc.以及UT香港国际科技有限公司（Ut (HK) International Technology Co. Limited）的业务运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2573922968","title":"WTO统计官员：2025年上半年AI相关贸易的大部分增长来自亚洲","url":"https://stock-news.laohu8.com/highlight/detail?id=2573922968","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573922968?lang=zh_cn&edition=full","pubTime":"2025-10-07 21:07","pubTimestamp":1759842442,"startTime":"0","endTime":"0","summary":"与AI产品相比，非AI商品的贸易表现更加稳定，同期同比增长不到4%。巴切塔表示，不同地区对AI相关商品贸易的贡献也存在差异。然而，AI相关贸易的大部分增长来自亚洲，占2025年上半年AI相关贸易总增长的近三分之二。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007210722a4561dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007210722a4561dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","WTO","NVDA","TSM","BK4529","BK4612","00981","BK4579","LU0321505868.SGD","BK4550","BK4533","BK4145","BK4575","BK4539","BK4602","BK4535","BK4512","LU2543165471.USD","LU0081259029.USD","LU2148611432.USD","BK4605","BK4543","INTC","AMD","BK4588","BK4585","BK4141","BK4527","BK4554","BK4534","BK4515"],"gpt_icon":0},{"id":"2562298284","title":"印尼敦促欧盟在WTO裁决后立即取消对印尼生物柴油征收的反补贴税。","url":"https://stock-news.laohu8.com/highlight/detail?id=2562298284","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562298284?lang=zh_cn&edition=full","pubTime":"2025-08-25 08:13","pubTimestamp":1756080780,"startTime":"0","endTime":"0","summary":"印尼敦促欧盟在WTO裁决后立即取消对印尼生物柴油征收的反补贴税。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/25081352657258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2561740918","title":"联代科技上涨10.89%，报1.0美元/股，总市值2098.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561740918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561740918?lang=zh_cn&edition=full","pubTime":"2025-08-23 00:15","pubTimestamp":1755879338,"startTime":"0","endTime":"0","summary":"8月23日，联代科技盘中上涨10.89%，截至00:15，报1.0美元/股，成交1.04万美元，总市值2098.48万美元。财务数据显示，截至2025年03月31日，联代科技收入总额2.51亿人民币，同比增长45.8%；归母净利润-6.7亿人民币，同比减少1000.6%。联代科技重视系统化管理,以严格的质量标准和生产工艺组织生产。联代科技不断提升整体制造服务水平,强化成本控制流程,增强对市场动态的快速响应能力,实现电子制造服务业的可持续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/23001552635742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2558643963","title":"联代科技8月11日成交额为8751.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558643963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558643963?lang=zh_cn&edition=full","pubTime":"2025-08-12 16:35","pubTimestamp":1754987756,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，联代科技成交额为8751.00美元，成交额较昨日增加14.66%，当日成交量为8133.00股。联代科技于2025年8月11日涨0.91%，报1.11美元，该股过去5个交易日涨2.78%，年初至今跌64.54%，过去60日跌45.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|8751.00|14.66%|8133.00|#|2025-08-08|7632.00|-93.13%|6871.00|#|2025-08-07|11.10万|276.46%|10.12万|#|2025-08-06|2.95万|-71.75%|2.70万|#|2025-08-05|10.44万|116.86%|9.32万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172908a483cec9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812172908a483cec9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4539","BK4145"],"gpt_icon":0},{"id":"2558250186","title":"联代科技8月8日成交额为7632.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558250186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558250186?lang=zh_cn&edition=full","pubTime":"2025-08-09 16:33","pubTimestamp":1754728422,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，联代科技成交额为7632.00美元，成交额较昨日减少93.13%，当日成交量为6871.00股。联代科技于2025年8月8日跌4.35%，报1.1美元，该股过去5个交易日涨3.77%，年初至今跌64.86%，过去60日跌50.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|7632.00|-93.13%|6871.00|#|2025-08-07|11.10万|276.46%|10.12万|#|2025-08-06|2.95万|-71.75%|2.70万|#|2025-08-05|10.44万|116.86%|9.32万|#|2025-08-04|4.81万|69.28%|4.42万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163345a6dc4f35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809163345a6dc4f35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2558257453","title":"联代科技盘中异动 股价大跌6.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558257453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558257453?lang=zh_cn&edition=full","pubTime":"2025-08-09 03:14","pubTimestamp":1754680477,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日03时14分，联代科技股票出现异动，股价快速跳水6.09%。截至发稿，该股报1.08美元/股，成交量3455股，换手率0.10%，振幅2.34%。联代科技股票所在的电子消费行业中，整体涨幅为3.97%。其相关个股中，乌龟海岸、Gopro, Inc.、宝视来涨幅较大，Gopro, Inc.、Algorhythm Holdings, Inc.、乌龟海岸较为活跃，换手率分别为5.32%、2.29%、1.65%，振幅较大的相关个股有Universal Electronics Inc.、Foxx Development Holdings Inc.、乌龟海岸，振幅分别为19.15%、18.44%、16.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809031437973c69f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809031437973c69f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2557616775","title":"联代科技盘中异动 早盘大幅拉升5.12%报1.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557616775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557616775?lang=zh_cn&edition=full","pubTime":"2025-08-07 21:31","pubTimestamp":1754573488,"startTime":"0","endTime":"0","summary":"北京时间2025年08月07日21时31分，联代科技股票出现异动，股价大幅上涨5.12%。截至发稿，该股报1.13美元/股，成交量2.449万股，换手率0.68%，振幅4.65%。联代科技股票所在的电子消费行业中，整体涨幅为1.84%。其相关个股中，Axil Brands, Inc.、索尼、联代科技涨幅较大，Algorhythm Holdings, Inc.、联代科技、华米科技较为活跃，换手率分别为1.08%、0.68%、0.65%，振幅较大的相关个股有联代科技、Vuzix Corporation、乌龟海岸，振幅分别为5.58%、3.51%、2.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072131299739b16a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508072131299739b16a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2557367313","title":"联代科技盘中异动 快速上涨9.26%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557367313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557367313?lang=zh_cn&edition=full","pubTime":"2025-08-05 23:47","pubTimestamp":1754408865,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日23时47分，联代科技股票出现波动，股价快速拉升9.26%。截至发稿，该股报1.18美元/股，成交量2376股，换手率0.07%，振幅2.78%。联代科技股票所在的电子消费行业中，整体涨幅为0.33%。其相关个股中，华米科技、Wearable Devices Ltd.、晖宝控股涨幅较大，Wearable Devices Ltd.、华米科技、Gopro, Inc.较为活跃，换手率分别为7.65%、5.80%、0.97%，振幅较大的相关个股有华米科技、Axil Brands, Inc.、Wearable Devices Ltd.，振幅分别为33.58%、16.26%、12.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523474694d19475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080523474694d19475&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0},{"id":"2556387198","title":"联代科技盘中异动 早盘股价大涨8.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556387198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556387198?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:52","pubTimestamp":1754315575,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时52分，联代科技股票出现波动，股价急速拉升8.54%。截至发稿，该股报1.15美元/股，成交量4067股，换手率0.11%，振幅2.50%。联代科技股票所在的电子消费行业中，整体涨幅为1.83%。其相关个股中，华米科技、联代科技、乌龟海岸涨幅较大，华米科技、Algorhythm Holdings, Inc.、Wearable Devices Ltd.较为活跃，换手率分别为4.24%、1.31%、0.75%，振幅较大的相关个股有华米科技、联代科技、乌龟海岸，振幅分别为23.69%、11.37%、9.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421525594cef126&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025080421525594cef126&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","WTO","BK4145"],"gpt_icon":0},{"id":"2555401660","title":"联代科技盘中异动 早盘股价大跌5.06%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555401660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555401660?lang=zh_cn&edition=full","pubTime":"2025-07-30 22:09","pubTimestamp":1753884574,"startTime":"0","endTime":"0","summary":"北京时间2025年07月30日22时09分，联代科技股票出现异动，股价快速下挫5.06%。截至发稿，该股报1.11美元/股，成交量1.2055万股，换手率0.33%，振幅3.42%。联代科技股票所在的电子消费行业中，整体跌幅为0.40%。其相关个股中，Foxx Development Holdings Inc.、Gopro, Inc.、搜诺思公司涨幅较大，Gopro, Inc.、搜诺思公司、Vuzix Corporation较为活跃，换手率分别为1.38%、0.39%、0.37%，振幅较大的相关个股有Foxx Development Holdings Inc.、Gopro, Inc.、宝视来，振幅分别为15.45%、7.75%、7.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220934a6c9e1eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730220934a6c9e1eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4145","WTO"],"gpt_icon":0},{"id":"2555012890","title":"联代科技7月29日成交额为2.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555012890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555012890?lang=zh_cn&edition=full","pubTime":"2025-07-30 16:45","pubTimestamp":1753865147,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，联代科技成交额为2.75万美元，成交额较昨日增加28.39%，当日成交量为2.38万股。联代科技于2025年7月29日跌1.75%，报1.17美元，该股过去5个交易日涨1.67%，年初至今跌62.65%，过去60日跌40.95%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2.75万|28.39%|2.38万|#|2025-07-28|2.14万|-22.63%|1.77万|#|2025-07-25|2.76万|-87.29%|2.21万|#|2025-07-24|21.75万|1375.00%|17.79万|#|2025-07-23|1.47万|-91.49%|1.25万|联代科技有限公司从事手机、配件及相关消费电子产品的设计、开发、生产、销售及品牌运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172624a6c9730d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172624a6c9730d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4539","WTO"],"gpt_icon":0},{"id":"2554770517","title":"联代科技盘中异动 早盘急速上涨5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770517?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:21","pubTimestamp":1753712480,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时21分，联代科技股票出现波动，股价快速上涨5.93%。截至发稿，该股报1.25美元/股，成交量8226股，换手率0.23%，振幅3.47%。联代科技股票所在的电子消费行业中，整体涨幅为0.32%。其相关个股中，华米科技、联代科技、Axil Brands, Inc.涨幅较大，Gopro, Inc.、华米科技、Wearable Devices Ltd.较为活跃，换手率分别为1.91%、1.23%、0.61%，振幅较大的相关个股有华米科技、Gopro, Inc.、联代科技，振幅分别为15.26%、8.61%、6.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222121a467eaf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222121a467eaf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2554277715","title":"联代科技上涨2.12%，报1.205美元/股，总市值2528.67万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554277715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554277715?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:05","pubTimestamp":1753711513,"startTime":"0","endTime":"0","summary":"7月28日，联代科技盘中上涨2.12%，截至22:05，报1.205美元/股，成交6987.0美元，总市值2528.67万美元。财务数据显示，截至2024年09月30日，联代科技收入总额1.38亿人民币，同比增长64.91%；归母净利润-1.27亿人民币，同比减少1114.16%。联代科技重视系统化管理,以严格的质量标准和生产工艺组织生产。联代科技不断提升整体制造服务水平,强化成本控制流程,增强对市场动态的快速响应能力,实现电子制造服务业的可持续发展。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/28220552033333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2554784005","title":"联代科技上涨5.13%，报1.23美元/股，总市值2581.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784005","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554784005?lang=zh_cn&edition=full","pubTime":"2025-07-25 00:55","pubTimestamp":1753376105,"startTime":"0","endTime":"0","summary":"7月25日，联代科技盘中上涨5.13%，截至00:55，报1.23美元/股，成交6960.0美元，总市值2581.13万美元。财务数据显示，截至2024年09月30日，联代科技收入总额1.38亿人民币，同比增长64.91%；归母净利润-1.27亿人民币，同比减少1114.16%。联代科技重视系统化管理,以严格的质量标准和生产工艺组织生产。联代科技不断提升整体制造服务水平,强化成本控制流程,增强对市场动态的快速响应能力,实现电子制造服务业的可持续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/25005551961681.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2553059544","title":"联代科技上涨2.09%，报1.2美元/股，总市值2518.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553059544","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553059544?lang=zh_cn&edition=full","pubTime":"2025-07-22 00:35","pubTimestamp":1753115725,"startTime":"0","endTime":"0","summary":"7月22日，联代科技盘中上涨2.09%，截至00:35，报1.2美元/股，成交5.17万美元，总市值2518.18万美元。财务数据显示，截至2024年09月30日，联代科技收入总额1.38亿人民币，同比增长64.91%；归母净利润-1.27亿人民币，同比减少1114.16%。联代科技重视系统化管理,以严格的质量标准和生产工艺组织生产。联代科技不断提升整体制造服务水平,强化成本控制流程,增强对市场动态的快速响应能力,实现电子制造服务业的可持续发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072200451997af0e98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072200451997af0e98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","WTO","BK4539"],"gpt_icon":0},{"id":"2552922054","title":"联代科技上涨12.33%，报1.23美元/股，总市值2581.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552922054","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552922054?lang=zh_cn&edition=full","pubTime":"2025-07-19 02:05","pubTimestamp":1752861943,"startTime":"0","endTime":"0","summary":"7月19日，联代科技盘中上涨12.33%，截至02:05，报1.23美元/股，成交26.6万美元，总市值2581.13万美元。财务数据显示，截至2024年09月30日，联代科技收入总额1.38亿人民币，同比增长64.91%；归母净利润-1.27亿人民币，同比减少1114.16%。联代科技重视系统化管理,以严格的质量标准和生产工艺组织生产。联代科技不断提升整体制造服务水平,强化成本控制流程,增强对市场动态的快速响应能力,实现电子制造服务业的可持续发展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/19020551808860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WTO","BK4145","BK4539"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.utimeworld.com","stockEarnings":[{"period":"1week","weight":-0.185},{"period":"1month","weight":-0.694},{"period":"3month","weight":-0.9931},{"period":"6month","weight":-0.9892},{"period":"1year","weight":-0.9978},{"period":"ytd","weight":-0.9971}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"联代科技是一家于开曼群岛获豁免的有限责任公司，于2018年10月9日注册成立。该公司致力于为全球消费者提供具有成本效益的移动设备，并致力于帮助包括美国在内的成熟市场和新兴市场的低收入人群,包括印度以及南亚和非洲国家在内的市场都可以更好地使用最新的移动技术。 该公司主要从事手机，配件及相关消费类电子产品的设计、开发、生产、销售和品牌运营。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.160495},{"month":2,"riseRate":0.5,"avgChangeRate":0.009961},{"month":3,"riseRate":0.25,"avgChangeRate":-0.027401},{"month":4,"riseRate":0.5,"avgChangeRate":-0.014337},{"month":5,"riseRate":0.6,"avgChangeRate":0.357285},{"month":6,"riseRate":0.8,"avgChangeRate":0.029248},{"month":7,"riseRate":0.4,"avgChangeRate":-0.041229},{"month":8,"riseRate":0.2,"avgChangeRate":-0.270399},{"month":9,"riseRate":0.4,"avgChangeRate":-0.17211},{"month":10,"riseRate":0,"avgChangeRate":-0.232942},{"month":11,"riseRate":0,"avgChangeRate":-0.282998},{"month":12,"riseRate":0.2,"avgChangeRate":-0.186116}],"exchange":"NASDAQ","name":"联代科技","nameEN":"UTime Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"联代科技(WTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供联代科技(WTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"联代科技,WTO,联代科技股票,联代科技股票老虎,联代科技股票老虎国际,联代科技行情,联代科技股票行情,联代科技股价,联代科技股市,联代科技股票价格,联代科技股票交易,联代科技股票购买,联代科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"联代科技(WTO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供联代科技(WTO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}