Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WSR Whitestone REIT

交易中 12-19 12:06:48 EST

13.66

+0.00

-0.04%

最高13.71	最低13.64	成交量7.73万
今开13.69	昨收13.66	日振幅0.51%
总市值6.97亿	流通市值6.14亿	总股本5,102万
成交额105.73万	换手率0.17%	流通股本4,496万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WSR","market":"US","secType":"STK","nameCN":"Whitestone REIT","latestPrice":13.655,"timestamp":1766163945041,"preClose":13.66,"halted":0,"volume":77287,"delay":0,"floatShares":44956700,"shares":51020124,"eps":0.857453,"marketStatus":"交易中","change":-0.005,"latestTime":"12-19 12:06:48 EST","open":13.685,"high":13.71,"low":13.64,"amount":1057265.0606489999,"amplitude":0.005124,"askPrice":13.67,"askSize":113,"bidPrice":13.66,"bidSize":151,"shortable":3,"etf":0,"ttmEps":0.857453,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1766178000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1282795200000,"exchange":"NYSE","adjPreClose":13.66,"dividendRate":0.038715,"preHourTrading":{"tag":"盘前","latestPrice":13.71,"preClose":13.66,"latestTime":"09:09 EST","volume":1884,"amount":25775.241384,"timestamp":1766153360697},"postHourTrading":{"tag":"盘后","latestPrice":13.66,"preClose":13.66,"latestTime":"17:58 EST","volume":14709,"amount":200926.09,"timestamp":1766098689934},"volumeRatio":0.898284,"impliedVol":0.4873,"impliedVolPercentile":0.884},"requestUrl":"/m/hq/s/WSR","defaultTab":"news","newsList":[{"id":"1111257368","title":"Mcb房地产：至少计划在明年的股东年会上全盘反对Whitestone REIT董事会","url":"https://stock-news.laohu8.com/highlight/detail?id=1111257368","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111257368?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:03","pubTimestamp":1762261428,"startTime":"0","endTime":"0","summary":"Mcb房地产：至少计划在明年的股东年会上全盘反对Whitestone REIT董事会","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4080","WSR","BK4231"],"gpt_icon":0},{"id":"1120622906","title":"异动解读 | Whitestone REIT盘前大涨18.47%，Mcb房地产敦促启动战略替代方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1120622906","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120622906?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:02","pubTimestamp":1762261378,"startTime":"0","endTime":"0","summary":"Whitestone REIT今日盘前大涨18.47%，引起市场广泛关注。这一显著涨幅与Mcb房地产最新发布的声明密切相关。据悉，Mcb房地产敦促Whitestone REIT的股东要求公司董事会与Mcb进行交流，或者启动公开的战略替代方案程序。Mcb房地产的这一声明表明，他们认为Whitestone REIT可能存在未被充分挖掘的价值。通过与Mcb进行对话或启动战略替代方案，可能会带来诸如资产重组、并购或其他战略调整等潜在机会。市场对这一可能性反应积极，推动了Whitestone REIT股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WSR"],"gpt_icon":0},{"id":"1163635123","title":"Mcb房地产：敦促股东要求Whitestone董事会与Mcb对话或启动公开战略替代方案以最大化价值","url":"https://stock-news.laohu8.com/highlight/detail?id=1163635123","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1163635123?lang=zh_cn&edition=full","pubTime":"2025-11-04 21:01","pubTimestamp":1762261281,"startTime":"0","endTime":"0","summary":"Mcb房地产：敦促股东要求Whitestone董事会与Mcb进行交流，或者启动公开的战略替代方案程序，以实现价值最大化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","BK4080","BK4231"],"gpt_icon":0},{"id":"1198070621","title":"Whitestone REIT及其运营合伙公司与多家配售代理机构签署股权分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1198070621","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198070621?lang=zh_cn&edition=full","pubTime":"2025-09-17 05:28","pubTimestamp":1758058108,"startTime":"0","endTime":"0","summary":"根据提交给美国证券交易委员会（SEC）的文件显示，Whitestone REIT及其运营合伙公司Whitestone REIT Operating Partnership, L.P.已与多家配售代理机构签署股权分销协议。\n此次协议的签署标志着该房地产投资信托基金在股权融资方面迈出了重要一步，通过与多家配售代理的合作，为公司未来的资本运作提供了更多灵活性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSR","BK4231","BK4080"],"gpt_icon":0},{"id":"2516677070","title":"Whitestone Reit盘中异动 股价大涨5.30%报14.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516677070?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:36","pubTimestamp":1741099014,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时36分，Whitestone Reit股票出现波动，股价大幅上涨5.30%。截至发稿，该股报14.30美元/股，成交量1.715万股，换手率0.03%，振幅2.61%。Whitestone Reit股票所在的房地产信托行业中，整体涨幅为0.47%。Whitestone Reit公司简介：Whitestone REIT 是一家房地产投资信托基金，致力于在大都市地区的多元文化市场拥有和经营商业地产，其物业组合包括零售和办公/弹性物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422365496394635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422365496394635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WSR","BK4080","BK4231"],"gpt_icon":0},{"id":"2516166914","title":"Whitestone REIT(WSR.US)：2024年Q4财报实现营收4083.8万美元，前值为3752.4万美元，预期值为3876.6万美元；每股收益为0.28美元，前值为0.24美元，预期值为0.26美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516166914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516166914?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:32","pubTimestamp":1741037576,"startTime":"0","endTime":"0","summary":"Whitestone REIT(WSR.US)：2024年Q4财报实现营收4083.8万美元，前值为3752.4万美元，预期值为3876.6万美元；每股收益为0.28美元，前值为0.24美元，预期值为0.26美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04053248499199.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["REIT","WSR"],"gpt_icon":0},{"id":"1193069114","title":"Whitestone REIT 2024年第四季度FFO为$0.28，超出预期$0.26，销售额为$40.800M，超出预期$38.766M","url":"https://stock-news.laohu8.com/highlight/detail?id=1193069114","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193069114?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:18","pubTimestamp":1741036716,"startTime":"0","endTime":"0","summary":"Whitestone REIT报告季度每股收益为$0.28，超过分析师一致预期的$0.26，超出7.69%。这比去年同期的销售额$37.524百万增长了8.73%。以上内容来自Benzinga Earnings专栏，原文如下：$Whitestone REIT$  reported quarterly earnings of $0.28 per share which beat the analyst consensus estimate of $0.26 by 7.69 percent. This is a 33.33 percent increase over earnings of $0.21 per share from the same period last year.  The company reported quarterly sales of $40.800 million which beat the analyst consensus estimate of $38.766 million by 5.25 percent.  This is a 8.73 perc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","WSR"],"gpt_icon":0},{"id":"2474225681","title":"Whitestone Reit盘中异动 快速拉升5.27%报14.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474225681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474225681?lang=zh_cn&edition=full","pubTime":"2024-10-09 21:30","pubTimestamp":1728480625,"startTime":"0","endTime":"0","summary":"北京时间2024年10月09日21时30分，Whitestone Reit股票出现波动，股价急速拉升5.27%。截至发稿，该股报14.18美元/股，成交量4.8488万股，换手率0.10%，振幅1.15%。Whitestone Reit股票所在的房地产信托行业中，整体涨幅为0.00%。Whitestone Reit公司简介：Whitestone REIT 是一家房地产投资信托基金，致力于在大都市地区的多元文化市场拥有和经营商业地产，其物业组合包括零售和办公/弹性物业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092130259719f3ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410092130259719f3ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4080","WSR","BK4231"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitestonereit.com","stockEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.042},{"period":"3month","weight":0.0731},{"period":"6month","weight":0.1124},{"period":"1year","weight":-0.0605},{"period":"ytd","weight":-0.036}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0248},{"period":"3month","weight":0.0192},{"period":"6month","weight":0.1383},{"period":"1year","weight":0.1538},{"period":"ytd","weight":0.1542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Whitestone REIT成立于1998年，最初管理在德克萨斯州、亚利桑那州和伊利诺伊州的商业地产投资组合。公司位于马里兰，在主要的大都市的文化多样性市场持有并经营商业地产。公司销售、租赁并管理它的中心，按照周边住宅区的共同需要来满足租户。这些需求可能包括专用品零售、百货、餐厅和医疗、教育以及金融服务。公司为每一处地产设定的目标是成为白石品牌的商业中心，在地产周边5英里半径范围内提供服务。公司雇佣并发展了一组多样化和助理团队，能够知道多文化社区和租户的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.00613},{"month":2,"riseRate":0.6,"avgChangeRate":0.011197},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.024157},{"month":4,"riseRate":0.466667,"avgChangeRate":-0.006384},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.020695},{"month":6,"riseRate":0.666667,"avgChangeRate":0.025937},{"month":7,"riseRate":0.666667,"avgChangeRate":0.019251},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.032472},{"month":9,"riseRate":0.5,"avgChangeRate":-0.013467},{"month":10,"riseRate":0.6875,"avgChangeRate":0.023211},{"month":11,"riseRate":0.75,"avgChangeRate":0.045445},{"month":12,"riseRate":0.4375,"avgChangeRate":0.013386}],"exchange":"NYSE","name":"Whitestone REIT","nameEN":"Whitestone"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Whitestone REIT(WSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Whitestone REIT,WSR,Whitestone REIT股票,Whitestone REIT股票老虎,Whitestone REIT股票老虎国际,Whitestone REIT行情,Whitestone REIT股票行情,Whitestone REIT股价,Whitestone REIT股市,Whitestone REIT股票价格,Whitestone REIT股票交易,Whitestone REIT股票购买,Whitestone REIT股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Whitestone REIT(WSR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Whitestone REIT(WSR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}