Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WPM Wheaton Precious Metals

盘后交易 12-11 17:04:16 EST

47.74

+0.43

+0.91%

盘后47.78

+0.04+0.08%

16:45 EST

最高47.83	最低46.33	成交量165.20万
今开46.74	昨收47.31	日振幅3.16%
总市值216.26亿	流通市值215.96亿	总股本4.53亿
成交额7,837万	换手率0.37%	流通股本4.52亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WPM","market":"US","secType":"STK","nameCN":"Wheaton Precious Metals","latestPrice":47.74,"timestamp":1702328400000,"preClose":47.31,"halted":0,"volume":1651999,"hourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.74,"latestTime":"16:45 EST","volume":9203,"amount":439361.13163099997,"timestamp":1702331130166},"delay":0,"floatShares":452358524,"shares":452999836,"eps":1.180891,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.43,"latestTime":"12-11 17:04:16 EST","open":46.74,"high":47.825,"low":46.33,"amount":78373938.31812,"amplitude":0.0316,"askPrice":47.82,"askSize":200,"bidPrice":47.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.180891,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1702342800000},"adr":0,"adjPreClose":47.31,"adrRate":0,"dividendRate":0.012568,"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":47.31,"latestTime":"09:22 EST","volume":2064,"amount":96567.87264,"timestamp":1702304573696},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.74,"latestTime":"16:45 EST","volume":9203,"amount":439361.13163099997,"timestamp":1702331130166},"volumeRatio":0.972968},"requestUrl":"/m/hq/s/WPM","defaultTab":"news","newsList":[{"id":"2384136623","title":"Wheaton Precious Metals Corp2023财年第三财季实现净利润1.16亿美元，同比减少40.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384136623","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384136623?lang=zh_cn&edition=full","pubTime":"2023-11-18 00:24","pubTimestamp":1700238248,"startTime":"0","endTime":"0","summary":"9月30日，Wheaton Precious Metals Corp公布财报，公告显示公司2023财年第三财季净利润为1.16亿美元，同比减少40.82%；其中营业收入为2.23亿美元，同比增加1.83%，每股基本收益为0.26美元。机构评级：截至2023年9月30日，当前有14家机构对Wheaton Precious Metals Corp目标价做出预测，其中目标均价为55.04美元，其中最低目标价为47.00美元，最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311180024128282806d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311180024128282806d&s=b","is_publish_highlight":false},{"id":"2383890074","title":"Wheaton Precious Metals(WPM.US)斥资5.3亿美元收购Orion Resource Partners现有金属资源及新贵金属资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2383890074","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2383890074?lang=zh_cn&edition=full","pubTime":"2023-11-16 11:36","pubTimestamp":1700105773,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，Wheaton Precious Metals周三表示，同意以5.3亿美元的价格收购Orion Resource Partners现有的金属资源以及新的贵金属资源。Wheaton Precious Metals将有权购买南非Platreef项目62.5%的应付金矿，直到总共交付218,750盎司黄金为止。此外，Wheaton Precious Metals将有权购买 5.25% 的应付钯金和铂金，直到总共收到350,000盎司为止。在英国北爱尔兰的Curraghinalt矿区，Wheaton Precious Metals将购买3.05%的应付黄金，直至交付12.5万盎司黄金为止，届时在该矿区的应付黄金产量将降至1.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1025185.html","is_publish_highlight":false},{"id":"2360589435","title":"Wheaton Precious Metals Corp2023财年第二财季实现净利润1.41亿美元，同比减少5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2360589435","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2360589435?lang=zh_cn&edition=full","pubTime":"2023-08-19 00:19","pubTimestamp":1692375584,"startTime":"0","endTime":"0","summary":"6月30日，Wheaton Precious Metals Corp公布财报，公告显示公司2023财年第二财季净利润为1.41亿美元，同比减少5.37%；其中营业收入为2.65亿美元，同比减少12.54%，每股基本收益为0.31美元。机构评级：截至2023年6月30日，当前有16家机构对Wheaton Precious Metals Corp目标价做出预测，其中目标均价为54.99美元，其中最低目标价为41.00美元，最高目标价为66.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081900195382ebb973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023081900195382ebb973&s=b","is_publish_highlight":false},{"id":"2351465199","title":"Wheaton Precious Metals Corp盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2351465199","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2351465199?lang=zh_cn&edition=full","pubTime":"2023-07-13 02:36","pubTimestamp":1689187002,"startTime":"0","endTime":"0","summary":"北京时间2023年07月13日02时36分，Wheaton Precious Metals Corp股票出现异动，股价大幅拉升5.04%。Wheaton Precious Metals Corp股票所在的黄金行业中，整体涨幅为4.48%。其相关个股中，Fortuna Silver Mines Inc、International Tower Hill Mines、Hycroft Mining Holding Corporation涨幅较大，科尔黛伦矿业、Hycroft Mining Holding Corporation、Fortuna Silver Mines Inc较为活跃，换手率分别为2.43%、1.68%、1.37%，振幅较大的相关个股有Osisko Development Corp C/Wts 01/12/2023 、Hycroft Mining Holding Corporation C/Wts 29/05/2025 、Hycroft Mining Holding Corporation C/Wts 06/10/2025，振幅分别为58.34%、17.29%、12.96%。Wheaton Precious Metals Corp公司简介：Wheaton Precious Metals Corp是一家贵金属流送公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230713023642847397f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230713023642847397f1&s=b","is_publish_highlight":false}],"profile":{"websiteUrl":"http://www.wheatonpm.com","stockEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":0.1153},{"period":"3month","weight":0.1222},{"period":"6month","weight":0.0546},{"period":"1year","weight":0.1971},{"period":"ytd","weight":0.2106}],"compareEarnings":[{"period":"1week","weight":0.0024},{"period":"1month","weight":0.0525},{"period":"3month","weight":0.033},{"period":"6month","weight":0.0705},{"period":"1year","weight":0.1614},{"period":"ytd","weight":0.2034}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wheaton Precious Metals Corp.是一家根据2004年12月17日的存续条款，受安大略省商业公司法管辖的公司。惠顿是一家主要从贵金属销售中获得收入的流媒体公司。惠顿公司签订采购协议（“贵金属采购协议”或“PMPA”），从全球各地的矿山购买全部或部分贵金属或钴产品，在交付贵金属时支付预付款和额外付款。","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":0.025043},{"month":2,"riseRate":0.578947,"avgChangeRate":0.046586},{"month":3,"riseRate":0.631579,"avgChangeRate":0.032711},{"month":4,"riseRate":0.473684,"avgChangeRate":0.017986},{"month":5,"riseRate":0.473684,"avgChangeRate":0.001796},{"month":6,"riseRate":0.578947,"avgChangeRate":0.005129},{"month":7,"riseRate":0.684211,"avgChangeRate":0.038023},{"month":8,"riseRate":0.473684,"avgChangeRate":0.018859},{"month":9,"riseRate":0.421053,"avgChangeRate":-0.016878},{"month":10,"riseRate":0.631579,"avgChangeRate":0.003946},{"month":11,"riseRate":0.473684,"avgChangeRate":0.027206},{"month":12,"riseRate":0.631579,"avgChangeRate":0.066992}],"exchange":"NYSE","name":"Wheaton Precious Metals","nameEN":"Wheaton Precious Metals"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.19.1","shortVersion":"4.19.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wheaton Precious Metals,WPM,Wheaton Precious Metals股票,Wheaton Precious Metals股票老虎,Wheaton Precious Metals股票老虎国际,Wheaton Precious Metals行情,Wheaton Precious Metals股票行情,Wheaton Precious Metals股价,Wheaton Precious Metals股市,Wheaton Precious Metals股票价格,Wheaton Precious Metals股票交易,Wheaton Precious Metals股票购买,Wheaton Precious Metals股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wheaton Precious Metals(WPM)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wheaton Precious Metals(WPM)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}