威廉姆斯(WMB)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WMB 威廉姆斯

已收盘 06-05 16:00:00 EDT

30.14

-0.09

-0.30%

盘后30.15

+0.01+0.03%

19:59 EDT

最高30.57	最低30.13	成交量560.65万
今开30.60	昨收30.23	日振幅1.46%
总市值367.16亿	流通市值365.60亿	总股本12.18亿
成交额1.70亿	换手率0.46%	流通股本12.13亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"WMB","market":"US","secType":"STK","nameCN":"威廉姆斯","latestPrice":30.14,"timestamp":1685995200000,"preClose":30.23,"halted":0,"volume":5606479,"hourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.14,"latestTime":"19:59 EDT","volume":88441,"amount":2665629.0715,"timestamp":1686009596566},"delay":0,"floatShares":1213019929,"shares":1218187114,"eps":2.120333,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.09,"latestTime":"06-05 16:00:00 EDT","open":30.6,"high":30.57,"low":30.13,"amount":169809596.5999,"amplitude":0.014555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.120333,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1686038400000},"adr":0,"listingDate":-384724800000,"adjPreClose":30.23,"adrRate":0,"dividendRate":0.05715,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.23,"latestTime":"09:29 EDT","volume":3987,"amount":121693.187565,"timestamp":1685971799078},"postHourTrading":{"tag":"盘后","latestPrice":30.15,"preClose":30.14,"latestTime":"19:59 EDT","volume":88441,"amount":2665629.0715,"timestamp":1686009596566},"volumeRatio":0.640867},"requestUrl":"/m/hq/s/WMB","defaultTab":"news","newsList":[{"id":"2337131459","title":"泰森食品(TSN.US)完成收购威廉姆斯香肠公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2337131459","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2337131459?lang=zh_CN&edition=full","pubTime":"2023-05-24 07:34","pubTimestamp":1684884847,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，泰森食品(TSN.US)周二宣布，该公司完成了对威廉姆斯香肠公司(Williams Sausage Company)的收购。此次收购预计将进一步推进泰森食品增加其产能和产品组合的战略。交易的财务条款未被披露。受此消息影响，泰森食品周二美股收涨超3%。威廉姆斯香肠公司是一家香肠和培根加工商。泰森食品总裁Stewart Glendinning表示：“这次收购符合我们赢得客户的战略，增强了我们的制造能力，扩大了我们的产品组合。”他指出，威廉姆斯香肠公司将在其品牌、设施和直接商店交付网络方面带来优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/934809.html","is_publish_highlight":false},{"id":"1146329522","title":"美股为何回吐涨幅？投资者担心年内衰退风险","url":"https://stock-news.laohu8.com/highlight/detail?id=1146329522","media":"Wind万得","top":-1,"share":"https://www.laohu8.com/m/news/1146329522?lang=zh_CN&edition=full","pubTime":"2023-04-13 08:39","pubTimestamp":1681346346,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/347452cc99fb488c45ccd900fcf3aa20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2305426111","title":"威廉姆斯盘中异动 早盘大幅拉升9.85%报34.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2305426111","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2305426111?lang=zh_CN&edition=full","pubTime":"2023-01-24 22:31","pubTimestamp":1674570664,"startTime":"0","endTime":"0","summary":"北京时间2023年01月24日22时31分，威廉姆斯股票出现波动，股价大幅拉升9.85%。截至发稿，该股报34.80美元/股，成交量1.9439万股，换手率0.00%，振幅0.00%。机构评级方面，在所有23家参与评级的机构中，52%的券商给予买入建议，43%的券商给予持有建议，5%的券商给予卖出建议。威廉姆斯股票所在的油气中游产业行业中，整体跌幅为0.16%。2018年8月，该公司收购了其有限合伙人Williams Partners剩余的26％的所有权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124223104825372f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230124223104825372f0&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0515},{"period":"1month","weight":0.0439},{"period":"3month","weight":-0.0239},{"period":"6month","weight":-0.1353},{"period":"1year","weight":-0.199},{"period":"ytd","weight":-0.0812}],"websiteUrl":"http://www.williams.com","compareEarnings":[{"period":"1week","weight":0.0188},{"period":"1month","weight":0.0488},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.0516},{"period":"1year","weight":0.0252},{"period":"ytd","weight":0.1189}],"name":"威廉姆斯","description":"威廉姆斯公司创建于1908年，最初于1949年根据内华达州的法律注册成立，并于1987年根据特拉华州的法律重新整合。公司是一家能源基础建设公司，专注于通过天然气、天然气液（NGLs）及烯烃将北美的油气资源和不断增长中的市场连接起来。公司的主要业务位于美国，但其跨度为从墨西哥湾深水区到加拿大油砂。公司通过其合营公司Williams Partners L.P.(WPZ)大量控制其在洲际天然气管道、国内中游和国内烯烃生产的权益。公司还拥有加拿大中游业务，主要处理油砂废气和生产烯烃的石化原料。此外，公司还对Access Midstream Partners进行大量的股权投资，这家公司在非传统生产区拥有中等资产。","yearOnYearQuotes":[{"month":1,"riseRate":0.604651,"avgChangeRate":0.021466},{"month":2,"riseRate":0.55814,"avgChangeRate":0.012054},{"month":3,"riseRate":0.651163,"avgChangeRate":0.024296},{"month":4,"riseRate":0.704545,"avgChangeRate":0.044172},{"month":5,"riseRate":0.590909,"avgChangeRate":0.015432},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.02038},{"month":7,"riseRate":0.627907,"avgChangeRate":-0.002553},{"month":8,"riseRate":0.534884,"avgChangeRate":0.025859},{"month":9,"riseRate":0.55814,"avgChangeRate":-0.014096},{"month":10,"riseRate":0.55814,"avgChangeRate":0.008374},{"month":11,"riseRate":0.511628,"avgChangeRate":0.015449},{"month":12,"riseRate":0.534884,"avgChangeRate":-0.007228}],"exchange":"NYSE","nameEN":"Williams","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.13.0","shortVersion":"4.13.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威廉姆斯(WMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威廉姆斯(WMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威廉姆斯,WMB,威廉姆斯股票,威廉姆斯股票老虎,威廉姆斯股票老虎国际,威廉姆斯行情,威廉姆斯股票行情,威廉姆斯股价,威廉姆斯股市,威廉姆斯股票价格,威廉姆斯股票交易,威廉姆斯股票购买,威廉姆斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威廉姆斯(WMB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威廉姆斯(WMB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}