威利斯金融租赁(WLFC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WLFC 威利斯金融租赁

交易中 08-26 13:20:20 EDT

55.24

+0.62

+1.13%

最高55.53	最低54.34	成交量7.31万
今开54.62	昨收54.62	日振幅2.18%
总市值11.67亿	流通市值4.78亿	总股本2,113万
成交额402.06万	换手率0.84%	流通股本865.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WLFC","market":"US","secType":"STK","nameCN":"威利斯金融租赁","latestPrice":55.235,"timestamp":1787764819335,"preClose":54.62,"halted":0,"volume":73053,"delay":0,"changeRate":0.011259611863786196,"floatShares":8650030,"shares":21131100,"eps":3.99099,"marketStatus":"交易中","change":0.615,"latestTime":"08-26 13:20:20 EDT","open":54.62,"high":55.53,"low":54.34,"amount":4020583.0416659997,"amplitude":0.021787,"askPrice":55.24,"askSize":200,"bidPrice":54.96,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.99099,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1787774400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":842932800000,"exchange":"NASDAQ","adjPreClose":54.62,"dividendRate":0.00875,"preHourTrading":{"tag":"盘前","latestPrice":55.12,"preClose":54.62,"latestTime":"09:28 EDT","volume":49,"amount":2673.80848,"timestamp":1787750880023,"change":0.5,"changeRate":0.009154,"amplitude":0.013731},"postHourTrading":{"tag":"盘后","latestPrice":54.62,"preClose":54.62,"latestTime":"19:30 EDT","volume":721,"amount":39378.4315,"timestamp":1787700600644,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.661778},"requestUrl":"/m/hq/s/WLFC","defaultTab":"news","newsList":[{"id":"1199367555","title":"威利斯金融租赁完成商用飞机及飞机发动机资产组合收购交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1199367555","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1199367555?lang=zh_cn&edition=full","pubTime":"2026-08-25 18:41","pubTimestamp":1787654502,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司（Willis Lease Finance Corporation）已正式完成其商用飞机及飞机发动机资产组合的收购交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161062395","title":"威利斯金融租赁将在佛罗里达与威尔士为普惠提供售后发动机存储服务","url":"https://stock-news.laohu8.com/highlight/detail?id=1161062395","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161062395?lang=zh_cn&edition=full","pubTime":"2026-07-29 18:43","pubTimestamp":1785321832,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司（WLFC）宣布，即将在佛罗里达州和威尔士两地，为普惠公司（隶属雷神技术公司）提供售后发动机存储解决方案。这一举措，无疑将强化双方在航空发动机后市场领域的深度协作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATO","LU0787776722.HKD","LU0683600562.USD","ITA","RTXG","WLFC","LU1366192091.USD","LU1585245621.USD","LU0320765646.SGD","LU1430594728.SGD","IE00B3S45H60.SGD","SHLD","IE00B775SV38.USD","IDEF","BK4588","BK4187","BK4550","BK4104","LU1929549753.HKD","RTX","WDGF","PPA","DFEN","FOWF","LU1162221912.USD","TRUI","BK4585","BK4566","ROKT","BZZ","MISL","LU1280957306.USD","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127529373","title":"财报前瞻｜威利斯金融租赁本季度营收预计增22.38%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1127529373","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1127529373?lang=zh_cn&edition=full","pubTime":"2026-07-29 04:26","pubTimestamp":1785270412,"startTime":"0","endTime":"0","summary":"威利斯金融租赁将于2026年08月04日发布最新季度财报，市场关注营收与盈利结构变化及主营业务动能。一致预期显示，本季度营收为1.75亿美元，同比增长22.38%；EBIT为0.83亿美元，同比增长151.52%；调整后每股收益为0.90美元，同比下降15.09%。本季度若营收同比增长22.38%，与维修业务相关的服务收入通常与租赁规模联动，有助于降低业绩波动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜威利斯金融租赁本季度营收预计增22.38%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178467212","title":"威利斯金融租赁公司购入三架空客A330-300客机 将租赁予中华航空与长荣航空","url":"https://stock-news.laohu8.com/highlight/detail?id=1178467212","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1178467212?lang=zh_cn&edition=full","pubTime":"2026-06-25 19:43","pubTimestamp":1782387810,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司宣布，已成功购入三架空客A330-300型宽体客机。这两架飞机已确定将分别租赁给两家主要的亚洲航空公司——中华航空与长荣航空。\n此次交易进一步巩固了威利斯金融租赁在全球航空租赁市场中的资产组合与客户关系。A330-300作为一种高效的中长程客机，在全球航空业中需求持续稳定。将其租赁给中华航空与长荣航空这类拥有成熟航线网络的运营商，体现了资产配置的战略性与稳健性。\n对于航空公司而言，通过租赁方式引入飞机，能够更灵活地应对市场需求变化，优化机队结构，同时避免巨额的前期资本支出。这一合作模式在航空业已十分普遍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144887353","title":"威利斯金融租赁股东高票通过1拆3股票分割及全部2026年委托书提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1144887353","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1144887353?lang=zh_cn&edition=full","pubTime":"2026-06-24 04:02","pubTimestamp":1782244943,"startTime":"0","endTime":"0","summary":"威利斯金融租赁的股东们以压倒性多数票，批准了公司1拆3的股票分割方案以及所有在2026年股东大会上提出的委托书相关提案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151125251","title":"四树岛顾问呼吁威利斯租赁股东继续反对章程修订提案","url":"https://stock-news.laohu8.com/highlight/detail?id=1151125251","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151125251?lang=zh_cn&edition=full","pubTime":"2026-06-02 02:11","pubTimestamp":1780337473,"startTime":"0","endTime":"0","summary":"四树岛顾问机构向威利斯金融租赁的股东发出呼吁，敦促其继续对公司的章程修订提案持反对立场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151263169","title":"威利斯金融租赁宣布拟发行可转换优先票据及借入普通股以支持对冲交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1151263169","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151263169?lang=zh_cn&edition=full","pubTime":"2026-05-14 04:10","pubTimestamp":1778703048,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司宣布，计划进行一项可转换优先票据的发行，并同时借入普通股，旨在为相关的对冲交易提供便利。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104035606","title":"四树岛敦促威利斯金融租赁股东在年度股东大会上对所有提案投“反对”票，仅支持批准致同为独立审计师","url":"https://stock-news.laohu8.com/highlight/detail?id=1104035606","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1104035606?lang=zh_cn&edition=full","pubTime":"2026-05-12 03:36","pubTimestamp":1778528203,"startTime":"0","endTime":"0","summary":"四树岛（Four Tree Island）正积极呼吁威利斯金融租赁（Willis Lease Finance）的股东们，在即将到来的年度股东大会上，对除一项关键提案外的所有议程投出“反对”票。该机构明确建议，股东应仅支持批准致同会计师事务所（Grant Thornton LLP）继续担任威利斯金融租赁的独立审计师这一提案，而对其他所有提交表决的议案均持反对立场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187670070","title":"四树岛顾问敦促威利斯金融租赁股东在年度会议上投反对票并要求董事会问责","url":"https://stock-news.laohu8.com/highlight/detail?id=1187670070","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187670070?lang=zh_cn&edition=full","pubTime":"2026-05-12 03:35","pubTimestamp":1778528111,"startTime":"0","endTime":"0","summary":"四树岛顾问公司向威利斯金融租赁的股东发出呼吁，建议他们在即将召开的年度股东大会上，对相关提案投出“反对”票。该顾问机构同时要求公司董事会就相关决策与表现承担明确责任。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140211059","title":"异动解读 | 财报利好！威利斯金融租赁盘中大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140211059","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1140211059?lang=zh_cn&edition=full","pubTime":"2026-05-05 22:21","pubTimestamp":1777990894,"startTime":"0","endTime":"0","summary":"威利斯金融租赁（WLFC）今日盘中大涨6.22%，引起了市场的广泛关注。消息面上，公司公布了2026年第一季度财务报告，数据显示其租赁租金收入达到季度历史最高水平。尽管全球航空市场面临周期性挑战，但公司通过优化资产组合与精准的市场定位，成功实现了租金收入的逆势增长，这反映出公司核心业务的抗风险能力与可持续增长潜力，增强了投资者信心。公司管理层表示，这一成绩得益于对优质客户的深度服务与创新租赁方案的持续落地。分析师认为，此次业绩突破标志着公司在航空租赁领域的业务拓展取得显著成效。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188142560","title":"财报前瞻｜威利斯金融租赁本季度营收预计增17.45%，机构观点偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1188142560","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1188142560?lang=zh_cn&edition=full","pubTime":"2026-04-28 15:14","pubTimestamp":1777360485,"startTime":"0","endTime":"0","summary":"威利斯金融租赁将于2026年05月05日盘前发布财报，市场关注营收增速与盈利质量的变化及现金流表现。市场一致预期显示，本季度营收约1.75亿美元，同比增17.45%；调整后每股收益3.02美元，同比降31.52%；同时，息税前利润约0.83亿美元，同比增84.44%。公司上一季度未提供针对本季度的明确收入或利润率指引。上季度公司实现营收1.94亿美元，同比增长26.72%；毛利率73.23%；归属母公司净利润1,218.80万美元，净利率6.40%；调整后每股收益1.54美元，同比下降45.20%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜威利斯金融租赁本季度营收预计增17.45%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103238019","title":"威利斯金融租赁再签两单日本杠杆租赁交易，累计融资额逼近1.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103238019","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103238019?lang=zh_cn&edition=full","pubTime":"2026-04-01 20:06","pubTimestamp":1775045183,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司近日成功完成两笔日本杠杆租赁（Jolco）交易，推动其Jolco融资项目总规模接近1.5亿美元大关。此次新增交易进一步巩固了该公司在航空金融领域的战略布局，彰显其通过多元化融资工具持续拓展全球飞机资产组合的能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163271912","title":"威利斯金融租赁旗下Willis Warehouse Facility LLC终止2024年5月3日信贷协议 - 美国证监会备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1163271912","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1163271912?lang=zh_cn&edition=full","pubTime":"2026-03-31 19:16","pubTimestamp":1774955785,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司（Willis Lease Finance Corp）宣布，其关联实体Willis Warehouse Facility LLC已正式终止于2024年5月3日签署的信贷协议。该重大变动已通过美国证券交易委员会（SEC）备案文件对外披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130430186","title":"威利斯金融租赁修订信贷额度超额认购，银行承诺额超10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1130430186","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1130430186?lang=zh_cn&edition=full","pubTime":"2026-03-30 20:10","pubTimestamp":1774872657,"startTime":"0","endTime":"0","summary":"威利斯金融租赁公司宣布，其修订后的信贷安排获得市场热烈响应，银行承诺总额超出原定规模10亿美元，显示出强劲的融资吸引力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110999778","title":"威利斯金融租赁：修订并延长现有循环信贷额度，总额度增至17.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1110999778","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1110999778?lang=zh_cn&edition=full","pubTime":"2026-03-30 20:08","pubTimestamp":1774872513,"startTime":"0","endTime":"0","summary":"威利斯金融租赁宣布完成对其现有循环信贷安排的修订与展期。此次调整后，该公司的信贷总额度已提升至17.5亿美元。这一举措旨在增强公司的财务灵活性，为其业务运营和未来发展提供更充足的资金支持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158552689","title":"财报前瞻 ｜威利斯金融租赁本季度营收预计增24.73%，服务协同或成亮点","url":"https://stock-news.laohu8.com/highlight/detail?id=1158552689","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158552689?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:25","pubTimestamp":1772504712,"startTime":"0","endTime":"0","summary":"威利斯金融租赁将于2026年03月10日发布最新季度财报，市场关注盈利质量与现金回笼节奏。市场一致预期本季度公司营收为1.49亿，同比增长24.73%；调整后每股收益为3.38，同比增长78.84%；EBIT为3,900.00万，同比下降9.24%，公司未在上季度财报提供本季度明确的毛利率或净利率指引。上季度公司实现营收1.83亿，同比增长0.00%；毛利率93.43%；归属于母公司股东的净利润2,432.40万；净利率13.51%；调整后每股收益3.68，同比为0.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻 ｜威利斯金融租赁本季度营收预计增24.73%，服务协同或成亮点","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2518885220","title":"威利斯金融租赁盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518885220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518885220?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:47","pubTimestamp":1741614458,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时47分，威利斯金融租赁股票出现波动，股价急速下挫5.44%。截至发稿，该股报173.09美元/股，成交量8883股，换手率0.13%，振幅4.64%。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为2.42%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021473998a2a147&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021473998a2a147&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517219533","title":"威利斯金融租赁盘中异动 急速下挫5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517219533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517219533?lang=zh_cn&edition=full","pubTime":"2025-03-07 01:39","pubTimestamp":1741282762,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时39分，威利斯金融租赁股票出现异动，股价大幅下跌5.16%。截至发稿，该股报187.05美元/股，成交量2.233万股，换手率0.34%，振幅3.76%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为1.76%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。公司大部分收入来自租赁和相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013922989ed5f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013922989ed5f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516663464","title":"威利斯金融租赁跌1.11% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516663464?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:39","pubTimestamp":1741034365,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时39分，威利斯金融租赁股票出现异动，股价快速跳水1.11%。截至发稿，该股报200.00美元/股，成交量5.1584万股，换手率0.78%，振幅4.82%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。威利斯金融租赁股票所在的租赁服务行业中，整体跌幅为2.54%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。公司大部分收入来自租赁和相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043925989a6142&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304043925989a6142&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","WLFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514037351","title":"威利斯金融租赁跌0.32% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514037351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514037351?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:05","pubTimestamp":1740755128,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时05分，威利斯金融租赁股票出现波动，股价大幅跳水0.32%。截至发稿，该股报199.81美元/股，成交量1423股，换手率0.02%，振幅0.00%。威利斯金融租赁股票所在的租赁服务行业中，整体涨幅为0.67%。威利斯金融租赁公司简介：Willis Lease Finance Corp 及其子公司是商用飞机和飞机发动机的租赁商和服务商。公司大部分收入来自租赁和相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230528abe0f337&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228230528abe0f337&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLFC","BK4104"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wlfc.global","stockEarnings":[{"period":"1week","weight":-0.0494},{"period":"1month","weight":-0.2089},{"period":"3month","weight":-0.1158},{"period":"6month","weight":-0.1917},{"period":"1year","weight":0.0706},{"period":"ytd","weight":0.2081}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0206},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1921},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Willis Lease Finance Corporation是一家成立于1998年的特拉华州公司。该公司及其子公司是商用飞机和飞机发动机的领先租赁和服务商。该公司的主要业务目标是通过收购商用飞机和发动机并管理这些资产，为股东创造价值，以提供投资回报，主要是通过租赁租金和维护储备收入，以及通过管理第三方拥有的资产所赚取的管理费。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.037889},{"month":2,"riseRate":0.566667,"avgChangeRate":0.009437},{"month":3,"riseRate":0.566667,"avgChangeRate":0.009951},{"month":4,"riseRate":0.433333,"avgChangeRate":-0.012393},{"month":5,"riseRate":0.433333,"avgChangeRate":0.006791},{"month":6,"riseRate":0.533333,"avgChangeRate":0.024652},{"month":7,"riseRate":0.466667,"avgChangeRate":0.016111},{"month":8,"riseRate":0.433333,"avgChangeRate":-0.015915},{"month":9,"riseRate":0.482759,"avgChangeRate":0.015128},{"month":10,"riseRate":0.666667,"avgChangeRate":0.029903},{"month":11,"riseRate":0.7,"avgChangeRate":0.066335},{"month":12,"riseRate":0.466667,"avgChangeRate":0.021937}],"exchange":"NASDAQ","name":"威利斯金融租赁","nameEN":"Willis Lease Finance"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"威利斯金融租赁(WLFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供威利斯金融租赁(WLFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"威利斯金融租赁,WLFC,威利斯金融租赁股票,威利斯金融租赁股票老虎,威利斯金融租赁股票老虎国际,威利斯金融租赁行情,威利斯金融租赁股票行情,威利斯金融租赁股价,威利斯金融租赁股市,威利斯金融租赁股票价格,威利斯金融租赁股票交易,威利斯金融租赁股票购买,威利斯金融租赁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"威利斯金融租赁(WLFC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供威利斯金融租赁(WLFC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}