Wearable Devices Ltd.(WLDS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WLDS Wearable Devices Ltd.

交易中 12-16 15:26:27 EST

1.53

+0.02

+1.39%

最高1.59	最低1.48	成交量12.57万
今开1.48	昨收1.51	日振幅7.28%
总市值1,013万	流通市值819.38万	总股本661.58万
成交额19.34万	换手率2.35%	流通股本535.19万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WLDS","market":"US","secType":"STK","nameCN":"Wearable Devices Ltd.","latestPrice":1.531,"timestamp":1765916747090,"preClose":1.51,"halted":0,"volume":125693,"delay":0,"floatShares":5351900,"shares":6615770,"eps":-24.191715,"marketStatus":"交易中","change":0.021,"latestTime":"12-16 15:26:27 EST","open":1.48,"high":1.59,"low":1.48,"amount":193447.937343,"amplitude":0.072848,"askPrice":1.57,"askSize":100,"bidPrice":1.53,"bidSize":10,"shortable":0,"etf":0,"ttmEps":-24.191715,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765918800000},"marketStatusCode":2,"adr":0,"listingDate":1663041600000,"exchange":"NASDAQ","adjPreClose":1.51,"preHourTrading":{"tag":"盘前","latestPrice":1.4898,"preClose":1.51,"latestTime":"09:24 EST","volume":1895,"amount":2860.7073495,"timestamp":1765895049269},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.51,"latestTime":"19:34 EST","volume":3928,"amount":5941.2105,"timestamp":1765845249685},"volumeRatio":0.488837},"requestUrl":"/m/hq/s/WLDS","defaultTab":"news","newsList":[{"id":"1198171892","title":"Wearable Devices获批准750,000美元预算用于与Soroka医疗中心的神经康复试点项目","url":"https://stock-news.laohu8.com/highlight/detail?id=1198171892","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1198171892?lang=zh_cn&edition=full","pubTime":"2025-12-11 22:00","pubTimestamp":1765461612,"startTime":"0","endTime":"0","summary":"Wearable Devices获批准750,000美元预算用于与Soroka医疗中心的神经康复试点项目","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2583686364","title":"Wearable Devices Ltd.盘中异动 早盘快速下跌5.04%报2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583686364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583686364?lang=zh_cn&edition=full","pubTime":"2025-11-14 22:33","pubTimestamp":1763130803,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日22时33分，Wearable Devices Ltd.股票出现异动，股价急速下跌5.04%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.81%。其相关个股中，联代科技、索尼、Emerson Radio Corporation涨幅较大，联代科技、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为351.16%、0.52%、0.22%，振幅较大的相关个股有联代科技、Vuzix Corporation、Gopro, Inc.，振幅分别为25.00%、3.27%、2.65%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142233249769942a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511142233249769942a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"1170754925","title":"可穿戴设备进军亚洲科技强国：在韩国签署独家分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1170754925","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170754925?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:01","pubTimestamp":1762524072,"startTime":"0","endTime":"0","summary":"可穿戴设备进军亚洲科技强国：在韩国签署独家分销协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLDS","WLDSW","BK4170"],"gpt_icon":0},{"id":"1124073613","title":"Wearable Devices 定价330万美元注册直接发行及并发私募，根据纳斯达克规则以市场价格定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1124073613","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1124073613?lang=zh_cn&edition=full","pubTime":"2025-10-30 20:52","pubTimestamp":1761828736,"startTime":"0","endTime":"0","summary":"Wearable Devices 定价330万美元注册直接发行及并发私募，根据纳斯达克规则以市场价格定价","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDSW","WLDS"],"gpt_icon":0},{"id":"2579111921","title":"Wearable Devices Ltd.盘中异动 快速上涨5.56%报2.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579111921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579111921?lang=zh_cn&edition=full","pubTime":"2025-10-28 22:35","pubTimestamp":1761662103,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日22时35分，Wearable Devices Ltd.股票出现异动，股价急速拉升5.56%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.14%。其相关个股中，Emerson Radio Corporation、Wearable Devices Ltd.、宝视来涨幅较大，联代科技、Emerson Radio Corporation、Wearable Devices Ltd.较为活跃，换手率分别为12.33%、2.80%、1.80%，振幅较大的相关个股有联代科技、Emerson Radio Corporation、华米科技，振幅分别为14.52%、10.42%、6.28%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102822350394e20f12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102822350394e20f12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"1135230074","title":"Wearable Devices在韩国成功签署神经输入腕带的独家分销协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1135230074","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1135230074?lang=zh_cn&edition=full","pubTime":"2025-10-27 21:02","pubTimestamp":1761570134,"startTime":"0","endTime":"0","summary":"Wearable Devices在韩国成功签署神经输入腕带的独家分销协议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDSW","WLDS"],"gpt_icon":0},{"id":"2576072094","title":"Wearable Devices Ltd.盘中异动 早盘急速下跌5.12%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576072094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576072094?lang=zh_cn&edition=full","pubTime":"2025-10-17 22:05","pubTimestamp":1760709933,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日22时05分，Wearable Devices Ltd.股票出现波动，股价大幅下挫5.12%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为0.56%。其相关个股中，Axil Brands, Inc.、索尼、Algorhythm Holdings, Inc.涨幅较大，联代科技、Wearable Devices Ltd.、宝视来较为活跃，换手率分别为10.69%、1.91%、1.39%，振幅较大的相关个股有联代科技、Axil Brands, Inc.、Algorhythm Holdings, Inc.，振幅分别为11.07%、8.60%、6.00%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722053397341559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101722053397341559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2574434998","title":"Wearable Devices Ltd.盘中异动 早盘快速下挫5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2574434998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574434998?lang=zh_cn&edition=full","pubTime":"2025-10-10 23:26","pubTimestamp":1760110011,"startTime":"0","endTime":"0","summary":"北京时间2025年10月10日23时26分，Wearable Devices Ltd.股票出现异动，股价快速下挫5.38%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为1.85%。其相关个股中，Wearable Devices Ltd C/Wts 、高斯电子、晖宝控股涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、Emerson Radio Corporation较为活跃，换手率分别为5.45%、4.41%、2.17%，振幅较大的相关个股有华米科技、Emerson Radio Corporation、Gopro, Inc.，振幅分别为17.46%、16.98%、12.77%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010232652a4599ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010232652a4599ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2572663453","title":"Wearable Devices Ltd.盘中异动 大幅跳水5.57%报4.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572663453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572663453?lang=zh_cn&edition=full","pubTime":"2025-10-04 01:54","pubTimestamp":1759514059,"startTime":"0","endTime":"0","summary":"北京时间2025年10月04日01时54分，Wearable Devices Ltd.股票出现异动，股价大幅下挫5.57%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为0.04%。其相关个股中，联代科技、Gopro, Inc.、搜诺思公司涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、宝视来较为活跃，换手率分别为8.34%、7.07%、5.56%，振幅较大的相关个股有Gopro, Inc.、Wearable Devices Ltd C/Wts 、晖宝控股，振幅分别为15.37%、12.34%、9.75%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004015419971eaa9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251004015419971eaa9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2572548303","title":"Wearable Devices Ltd.盘中异动 下午盘急速上涨5.22%报4.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572548303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572548303?lang=zh_cn&edition=full","pubTime":"2025-10-01 02:26","pubTimestamp":1759256768,"startTime":"0","endTime":"0","summary":"北京时间2025年10月01日02时26分，Wearable Devices Ltd.股票出现异动，股价急速上涨5.22%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.43%。其相关个股中，Wearable Devices Ltd.、联代科技、Algorhythm Holdings, Inc.涨幅较大，Wearable Devices Ltd.、宝视来、Gopro, Inc.较为活跃，换手率分别为5.66%、5.50%、2.96%，振幅较大的相关个股有华米科技、晖宝控股、Axil Brands, Inc.，振幅分别为8.91%、8.58%、8.46%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001022608954ea7df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251001022608954ea7df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"1167380298","title":"Wearable Devices Ltd签署证券购买协议，每股购买价格为4美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1167380298","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167380298?lang=zh_cn&edition=full","pubTime":"2025-09-11 20:04","pubTimestamp":1757592252,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd宣布已签署一项证券购买协议，协议约定的购买价格为每股4美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDS","WLDSW"],"gpt_icon":0},{"id":"1182782538","title":"Wearable Devices宣布400万美元注册直接发行及并行私募配售按纳斯达克规则以市价定价","url":"https://stock-news.laohu8.com/highlight/detail?id=1182782538","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1182782538?lang=zh_cn&edition=full","pubTime":"2025-09-11 20:00","pubTimestamp":1757592053,"startTime":"0","endTime":"0","summary":"Wearable Devices宣布400万美元注册直接发行及并行私募配售按纳斯达克规则以市价定价","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","WLDS","WLDSW"],"gpt_icon":0},{"id":"2558666806","title":"Wearable Devices Ltd.股价上涨10.48% 市值涨42.74万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558666806?lang=zh_cn&edition=full","pubTime":"2025-08-11 21:34","pubTimestamp":1754919241,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日21时34分，Wearable Devices Ltd.股票出现异动，股价急速拉升10.48%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为1.24%。其相关个股中，Foxx Development Holdings Inc.、Wearable Devices Ltd.、华米科技涨幅较大，Wearable Devices Ltd.、Gopro, Inc.、华米科技较为活跃，换手率分别为608.95%、0.48%、0.31%，振幅较大的相关个股有Foxx Development Holdings Inc.、Wearable Devices Ltd.、Gopro, Inc.，振幅分别为6.57%、5.56%、3.47%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213401a4821761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811213401a4821761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2558579474","title":"Wearable Devices Ltd.盘中异动 下午盘急速上涨5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558579474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558579474?lang=zh_cn&edition=full","pubTime":"2025-08-09 01:51","pubTimestamp":1754675469,"startTime":"0","endTime":"0","summary":"北京时间2025年08月09日01时51分，Wearable Devices Ltd.股票出现异动，股价急速上涨5.35%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为4.46%。其相关个股中，乌龟海岸、Gopro, Inc.、Wearable Devices Ltd.涨幅较大，Gopro, Inc.、Algorhythm Holdings, Inc.、华米科技较为活跃，换手率分别为4.52%、2.23%、1.47%，振幅较大的相关个股有Universal Electronics Inc.、Foxx Development Holdings Inc.、乌龟海岸，振幅分别为19.15%、18.44%、16.52%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809015109973c4be5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809015109973c4be5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2557390474","title":"Wearable Devices Ltd.盘中异动 股价大涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557390474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557390474?lang=zh_cn&edition=full","pubTime":"2025-08-05 21:59","pubTimestamp":1754402359,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日21时59分，Wearable Devices Ltd.股票出现异动，股价急速拉升5.95%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.10%。其相关个股中，Foxx Development Holdings Inc.、华米科技、Wearable Devices Ltd.涨幅较大，华米科技、Wearable Devices Ltd.、Algorhythm Holdings, Inc.较为活跃，换手率分别为1.29%、0.67%、0.29%，振幅较大的相关个股有晖宝控股、Axil Brands, Inc.、华米科技，振幅分别为11.30%、9.53%、8.78%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215919a476c279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805215919a476c279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2556811791","title":"Wearable Devices Ltd.盘中异动 早盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2556811791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556811791?lang=zh_cn&edition=full","pubTime":"2025-08-01 21:54","pubTimestamp":1754056450,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日21时54分，Wearable Devices Ltd.股票出现异动，股价急速下跌5.24%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.29%。其相关个股中，Emerson Radio Corporation、Wearable Devices Ltd C/Wts 、Foxx Development Holdings Inc C/Wts 26/09/2029 涨幅较大，Algorhythm Holdings, Inc.、Gopro, Inc.、华米科技较为活跃，换手率分别为0.86%、0.48%、0.45%，振幅较大的相关个股有宝视来、华米科技、Vuzix Corporation，振幅分别为6.78%、6.39%、5.22%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801215410972d09de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801215410972d09de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2554770597","title":"Wearable Devices Ltd.盘中异动 大幅下挫6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554770597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554770597?lang=zh_cn&edition=full","pubTime":"2025-07-28 22:40","pubTimestamp":1753713607,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时40分，Wearable Devices Ltd.股票出现波动，股价大幅跳水6.43%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为0.41%。其相关个股中，华米科技、Axil Brands, Inc.、Foxx Development Holdings Inc.涨幅较大，Gopro, Inc.、华米科技、Wearable Devices Ltd.较为活跃，换手率分别为2.35%、1.36%、0.80%，振幅较大的相关个股有华米科技、Gopro, Inc.、Foxx Development Holdings Inc.，振幅分别为15.26%、9.27%、6.92%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224007972365c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728224007972365c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2550736226","title":"Wearable Devices Ltd.盘中异动 股价大涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550736226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550736226?lang=zh_cn&edition=full","pubTime":"2025-07-11 03:01","pubTimestamp":1752174072,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日03时01分，Wearable Devices Ltd.股票出现异动，股价快速上涨5.37%。Wearable Devices Ltd.股票所在的电子消费行业中，整体涨幅为0.80%。其相关个股中，华米科技、Wearable Devices Ltd.、Gopro, Inc.涨幅较大，华米科技、Wearable Devices Ltd.、Vuzix Corporation较为活跃，换手率分别为3.99%、3.11%、1.14%，振幅较大的相关个股有华米科技、Emerson Radio Corporation、Universal Electronics Inc.，振幅分别为14.62%、8.88%、6.88%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711030112a443160b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711030112a443160b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2550904520","title":"Wearable Devices Ltd.盘中异动 快速拉升5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550904520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550904520?lang=zh_cn&edition=full","pubTime":"2025-07-09 02:53","pubTimestamp":1752000793,"startTime":"0","endTime":"0","summary":"北京时间2025年07月09日02时53分，Wearable Devices Ltd.股票出现异动，股价大幅上涨5.44%。截至发稿，该股报1.55美元/股，成交量3.1274万股，换手率1.37%，振幅3.39%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.03%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709025313a43e9029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709025313a43e9029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2547097088","title":"Wearable Devices Ltd.盘中异动 早盘股价大涨7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547097088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2547097088?lang=zh_cn&edition=full","pubTime":"2025-06-30 21:36","pubTimestamp":1751290603,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时36分，Wearable Devices Ltd.股票出现波动，股价急速拉升7.20%。Wearable Devices Ltd.股票所在的电子消费行业中，整体跌幅为0.03%。其相关个股中，Vuzix Corporation、联代科技、宝视来涨幅较大，Wearable Devices Ltd.、Vuzix Corporation、Emerson Radio Corporation较为活跃，换手率分别为2.14%、0.72%、0.23%，振幅较大的相关个股有Emerson Radio Corporation、Vuzix Corporation、搜诺思公司，振幅分别为18.03%、4.98%、2.75%。Wearable Devices Ltd.公司简介：Wearable Devices Ltd 为智能穿戴行业开发和销售人机接口解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213644a4c6c6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630213644a4c6c6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WLDS","BK4170"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wearabledevices.co.il","stockEarnings":[{"period":"1week","weight":-0.2011},{"period":"1month","weight":-0.2488},{"period":"3month","weight":-0.7525},{"period":"6month","weight":-0.0621},{"period":"1year","weight":-0.7641},{"period":"ytd","weight":-0.8268}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0131},{"period":"3month","weight":0.0314},{"period":"6month","weight":0.1394},{"period":"1year","weight":0.1266},{"period":"ytd","weight":0.1615}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Wearable Devices Ltd.于2014年3月在以色列注册成立。该公司是一家成长型公司，开发一种可穿戴腕带形式的非侵入性神经输入接口，用于使用微妙的非接触式手指运动来控制数字设备。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.156998},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.093109},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.133533},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.108836},{"month":5,"riseRate":0.666667,"avgChangeRate":0.560061},{"month":6,"riseRate":0.333333,"avgChangeRate":0.103462},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.063068},{"month":8,"riseRate":0,"avgChangeRate":-0.220574},{"month":9,"riseRate":0.333333,"avgChangeRate":0.952712},{"month":10,"riseRate":0,"avgChangeRate":-0.326486},{"month":11,"riseRate":0,"avgChangeRate":-0.228328},{"month":12,"riseRate":0.25,"avgChangeRate":-0.151963}],"exchange":"NASDAQ","name":"Wearable Devices Ltd.","nameEN":"Wearable Devices Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Wearable Devices Ltd.(WLDS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Wearable Devices Ltd.(WLDS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Wearable Devices Ltd.,WLDS,Wearable Devices Ltd.股票,Wearable Devices Ltd.股票老虎,Wearable Devices Ltd.股票老虎国际,Wearable Devices Ltd.行情,Wearable Devices Ltd.股票行情,Wearable Devices Ltd.股价,Wearable Devices Ltd.股市,Wearable Devices Ltd.股票价格,Wearable Devices Ltd.股票交易,Wearable Devices Ltd.股票购买,Wearable Devices Ltd.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Wearable Devices Ltd.(WLDS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Wearable Devices Ltd.(WLDS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}