WhiteHawk Income (WhiteHawk Minerals)(WHK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WHK WhiteHawk Income (WhiteHawk Minerals)

盘前交易 08-13 07:35:13 EDT

26.06

-0.40

-1.51%

盘前26.43

+0.37+1.42%

07:05 EDT

最高26.97	最低25.90	成交量8.18万
今开26.52	昨收26.46	日振幅4.04%
总市值5.99亿	流通市值1.80亿	总股本2,300万
成交额213.81万	换手率1.18%	流通股本692.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WHK","market":"US","secType":"STK","nameCN":"WhiteHawk Income (WhiteHawk Minerals)","latestPrice":26.06,"timestamp":1786564800000,"preClose":26.46,"halted":0,"volume":81806,"hourTrading":{"tag":"盘前","latestPrice":26.4299,"preClose":26.06,"latestTime":"07:05 EDT","volume":2,"amount":52.8598,"timestamp":1786619124507,"change":0.3699,"changeRate":0.014194,"amplitude":0},"delay":0,"changeRate":-0.015117157974300912,"floatShares":6925000,"shares":22996600,"eps":-0.366613,"marketStatus":"盘前交易","change":-0.4,"latestTime":"08-13 07:35:13 EDT","open":26.52,"high":26.97,"low":25.9,"amount":2138121.046492,"amplitude":0.040438,"askPrice":28.71,"askSize":100,"bidPrice":26.32,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.366613,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1786627800000},"marketStatusCode":1,"adr":0,"listingDate":1780977600000,"exchange":"NYSE","adjPreClose":26.06,"preHourTrading":{"tag":"盘前","latestPrice":26.4299,"preClose":26.06,"latestTime":"07:05 EDT","volume":2,"amount":52.8598,"timestamp":1786619124507,"change":0.3699,"changeRate":0.014194,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3203,"preClose":26.06,"latestTime":"19:34 EDT","volume":3812,"amount":99463.0006,"timestamp":1786577651133,"change":0.2603,"changeRate":0.009988,"amplitude":0.014582},"volumeRatio":1.189379532541247},"requestUrl":"/m/hq/s/WHK","defaultTab":"news","newsList":[{"id":"2642625443","title":"天然气矿产公司WhiteHawk Minerals(WHK.US)IPO发行价26美元 融资规模上调至2亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2642625443","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2642625443?lang=zh_cn&edition=full","pubTime":"2026-06-10 14:49","pubTimestamp":1781074197,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，拥有马塞勒斯页岩和海恩斯维尔页岩天然气矿产及特许权权益的WhiteHawk Minerals通过发行770万股股票筹集了2亿美元，发行价为每股26美元，在此前25至27美元的区间内。基石投资者Horizon Kinetics和T. Rowe Price此前已表示将认购7400万美元。WhiteHawk是一家天然气矿产及特许权业务公司，其资产主要集中在阿巴拉契亚盆地和海恩斯维尔盆地的马塞勒斯页岩和海恩斯维尔页岩能源。WhiteHawk计划按季度派发股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1452474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["MNGmain","BK4570","GUSH","FTXN","DUG","DGAZ","IEO","PXJ","QGmain","VDE","XES","ERX","PXE","XOP","IPOS","BK4535","DRLL","BOIL","UNG","DRIP","WTIU","FCG","UUP","NGmain","DBC","UGAZ","BK4585","DBE","KOLD","USE","DIG","WHK","XME","BK4588","IXC","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638059845","title":"页岩气公司WhiteHawk Minerals(WHK.US)IPO定价25至27美元/股 拟筹资1.8亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2638059845","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2638059845?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:19","pubTimestamp":1779873541,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，持有马塞勒斯和海恩斯维尔页岩区天然气矿权及特许权益的WhiteHawk Minerals周二公布了其首次公开募股条款。该公司计划通过发行690万股股票来筹集1.8亿美元，发行价区间为每股25美元至27美元。按照提议价格区间的中点计算，WhiteHawk Minerals完全稀释市值将达到6.78亿美元。预计将于 2026 年 6 月 1 日当周定价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1446633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UUP","UDN","IPOS","WHK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.whitehawkenergy.com","stockEarnings":[{"period":"1week","weight":0.0232},{"period":"1month","weight":-0.0151},{"period":"3month","weight":0.0023},{"period":"ytd","weight":0.0023}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":0.0311},{"period":"3month","weight":0.0325},{"period":"6month","weight":0.1331},{"period":"1year","weight":0.202},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WhiteHawk Income Corporation成立于2022年2月18日，是一家天然气矿产和特许权使用费业务，专注于收购、积极管理和拥有优质矿产和特许权使用费权益，其资产集中在位于阿巴拉契亚盆地和海恩斯维尔盆地的马塞勒斯和海恩斯维尔页岩。","exchange":"NYSE","name":"WhiteHawk Income (WhiteHawk Minerals)","nameEN":"WhiteHawk Income (WhiteHawk Minerals)"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WhiteHawk Income (WhiteHawk Minerals)(WHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WhiteHawk Income (WhiteHawk Minerals)(WHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WhiteHawk Income (WhiteHawk Minerals),WHK,WhiteHawk Income (WhiteHawk Minerals)股票,WhiteHawk Income (WhiteHawk Minerals)股票老虎,WhiteHawk Income (WhiteHawk Minerals)股票老虎国际,WhiteHawk Income (WhiteHawk Minerals)行情,WhiteHawk Income (WhiteHawk Minerals)股票行情,WhiteHawk Income (WhiteHawk Minerals)股价,WhiteHawk Income (WhiteHawk Minerals)股市,WhiteHawk Income (WhiteHawk Minerals)股票价格,WhiteHawk Income (WhiteHawk Minerals)股票交易,WhiteHawk Income (WhiteHawk Minerals)股票购买,WhiteHawk Income (WhiteHawk Minerals)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WhiteHawk Income (WhiteHawk Minerals)(WHK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WhiteHawk Income (WhiteHawk Minerals)(WHK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}