Waste Connections Inc(WCN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WCN Waste Connections Inc

交易中 12-15 10:56:06 EST

175.92

+3.29

+1.91%

最高176.29	最低171.89	成交量38.83万
今开171.89	昨收172.63	日振幅2.55%
总市值450.40亿	流通市值450.40亿	总股本2.56亿
成交额6,775万	换手率0.15%	流通股本2.56亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WCN","market":"US","secType":"STK","nameCN":"Waste Connections Inc","latestPrice":175.92,"timestamp":1765814165642,"preClose":172.63,"halted":0,"volume":388285,"delay":0,"floatShares":256023511,"shares":256023511,"eps":2.399381,"marketStatus":"交易中","change":3.29,"latestTime":"12-15 10:56:06 EST","open":171.89,"high":176.29,"low":171.89,"amount":67746056.43779999,"amplitude":0.025488,"askPrice":176.03,"askSize":100,"bidPrice":175.93,"bidSize":21,"shortable":3,"etf":0,"ttmEps":2.399381,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":172.63,"dividendRate":0.007162,"preHourTrading":{"tag":"盘前","latestPrice":170.02,"preClose":172.63,"latestTime":"09:24 EST","volume":6214,"amount":1072008.39642,"timestamp":1765808657554},"postHourTrading":{"tag":"盘后","latestPrice":172.63,"preClose":172.63,"latestTime":"19:12 EST","volume":326421,"amount":56349084.73815,"timestamp":1765584762931},"volumeRatio":1.729051,"impliedVol":0.2058,"impliedVolPercentile":0.644},"requestUrl":"/m/hq/s/WCN","defaultTab":"news","newsList":[{"id":"2555888778","title":"西太平洋银行(WBC.AX)：将于9月22日全额赎回票据WCN 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2555888778","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555888778?lang=zh_cn&edition=full","pubTime":"2025-07-31 15:34","pubTimestamp":1753947240,"startTime":"0","endTime":"0","summary":"久期财经讯，7月31日，西太平洋银行公司 发布公告称，根据Westpac Capital Notes 5的条款，西太平洋银行将于2025年9月22日赎回所有已发行的WCN 5。截止2025年9月12日登记在册的WCN 5持有人将根据登记册上的分配指示，于2025年9月22日获得每张WCN 5 100美元的赎回款项。此外，西太平洋银行还计划于2025年9月22日支付2025年6月23日至2025年9月22日(含)期间的最终分配，每张WCN 5金额为1.211美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073116062494c5a967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073116062494c5a967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU2041044095.USD","LU2360108059.USD","WEBNF","LU2463526074.USD","LU2125910179.SGD","LU2298321311.HKD","LU1923621640.USD","LU2125910336.SGD","WCN","LU2092937221.SGD","LU1892829315.USD","BK4120","LU0354030438.USD","BK4207"],"gpt_icon":0},{"id":"2553785220","title":"Waste Connections, Inc.2025财年第二财季实现净利润2.90亿美元，同比增加5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785220","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553785220?lang=zh_cn&edition=full","pubTime":"2025-07-24 21:00","pubTimestamp":1753362047,"startTime":"0","endTime":"0","summary":"7月24日，Waste Connections, Inc.公布财报，公告显示公司2025财年第二财季净利润为2.90亿美元，同比增加5.45%；其中营业收入为24.07亿美元，同比增加7.07%，每股基本收益为1.12美元。机构评级：截至2025年7月24日，当前有20家机构对Waste Connections, Inc.目标价做出预测，其中目标均价为211.80美元，其中最低目标价为150.00美元，最高目标价为227.00美元。Waste Connections在2016年通过与Progressive Waste的合并进入加拿大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724210055a6bfc5b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724210055a6bfc5b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCN"],"gpt_icon":0},{"id":"2512953010","title":"Waste Connections, Inc.2024财年实现净利润6.18亿美元，同比减少19.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512953010?lang=zh_cn&edition=full","pubTime":"2025-02-17 00:00","pubTimestamp":1739721640,"startTime":"0","endTime":"0","summary":"2月17日，Waste Connections, Inc.公布财报，公告显示公司2024财年净利润为6.18亿美元，同比减少19.00%；其中营业收入为89.20亿美元，同比增加11.19%，每股基本收益为2.39美元。从资产负债表来看，Waste Connections, Inc.总负债121.62亿美元，其中短期债务62.97百万美元，资产负债比为1.65，流动比率为0.66。机构评级：截至2025年2月17日，当前有17家机构对Waste Connections, Inc.目标价做出预测，其中目标均价为203.24美元，其中最低目标价为150.00美元，最高目标价为219.00美元。Waste Connections于2016年与Progressive Waste合并，进入加拿大市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000049a2481c02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000049a2481c02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCN"],"gpt_icon":0},{"id":"1118799723","title":"Waste Connections 2024年第四季度调整后每股收益$1.16低于预期$1.20，销售额$22.60亿高于预期$22.45亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1118799723","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118799723?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:48","pubTimestamp":1739396932,"startTime":"0","endTime":"0","summary":"Waste Connections 2024年第四季度调整后每股收益为$1.16，低于预期的$1.20，而销售额为$22.60亿，超过预期的$22.45亿。以上内容来自Benzinga Earnings专栏，原文如下：Waste Connections Q4 2024 Adj. EPS $1.16 Misses $1.20 Estimate, Sales $2.260B Beat $2.245B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"1100795840","title":"Waste Connections第四季度调整后每股收益1.16美元，低于预期的1.20美元，销售额22.6亿美元，超过预期的22.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100795840","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1100795840?lang=zh_cn&edition=full","pubTime":"2025-02-13 05:48","pubTimestamp":1739396931,"startTime":"0","endTime":"0","summary":"Waste Connections  公布的季度每股收益为1.16美元，低于分析师共识预期的1.20美元，差距为3.33%。与去年同期每股收益1.11美元相比增长了4.5%。公司季度销售额为22.6亿美元，超过了分析师共识预期的22.5亿美元，超出0.65%。以上内容来自Benzinga Earnings专栏，原文如下：Waste Connections  reported quarterly earnings of $1.16 per share which missed the analyst consensus estimate of $1.20 by 3.33 percent. This is a 4.5 percent increase over earnings of $1.11 per share from the same period last year.  The company reported quarterly sales of $2.26 billion which beat the analyst consensus estimate of $2.25 b","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Waste Connections第四季度调整后每股收益1.16美元，低于预期的1.20美元，销售额22.6亿美元，超过预期的22.5亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WCN"],"gpt_icon":0},{"id":"2506305310","title":"Scotiabank：维持Waste Connections(WCN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由196.00美元调整至192.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506305310","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506305310?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:51","pubTimestamp":1737989495,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Waste Connections(WCN.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由196.00美元调整至192.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27225147863792.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WCN"],"gpt_icon":0},{"id":"2478616055","title":"Waste Connections, Inc.2024财年第三财季实现净利润3.08亿美元，同比增加34.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478616055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478616055?lang=zh_cn&edition=full","pubTime":"2024-10-25 08:02","pubTimestamp":1729814532,"startTime":"0","endTime":"0","summary":"10月25日，Waste Connections, Inc.公布财报，公告显示公司2024财年第三财季净利润为3.08亿美元，同比增加34.50%；其中营业收入为23.38亿美元，同比增加13.22%，每股基本收益为1.19美元。从资产负债表来看，Waste Connections, Inc.总负债118.34亿美元，其中短期债务62.06百万美元，资产负债比为1.70，流动比率为0.78。机构评级：截至2024年10月25日，当前有17家机构对Waste Connections, Inc.目标价做出预测，其中目标均价为196.65美元，其中最低目标价为135.00美元，最高目标价为225.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080222a1e82e3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025080222a1e82e3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WCN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wasteconnections.com","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0228},{"period":"3month","weight":-0.0195},{"period":"6month","weight":-0.0946},{"period":"1year","weight":-0.063},{"period":"ytd","weight":0.0061}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Waste Connections, Inc.是北美第三大固体废物服务公司，在美国44个州和加拿大6个省提供无害废物收集、转移和处置服务，包括通过铁路，以及主要通过回收和可再生燃料生产进行资源回收。Waste Connections还在美国和加拿大的多个盆地提供无害石油和天然气的勘探和生产、废物处理、回收和处置服务，以及太平洋西北部货物和固体废物集装箱运输的多式联运服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.016882},{"month":2,"riseRate":0.703704,"avgChangeRate":0.023396},{"month":3,"riseRate":0.888889,"avgChangeRate":0.034812},{"month":4,"riseRate":0.740741,"avgChangeRate":0.025859},{"month":5,"riseRate":0.62963,"avgChangeRate":0.033466},{"month":6,"riseRate":0.571429,"avgChangeRate":0.025823},{"month":7,"riseRate":0.678571,"avgChangeRate":0.022097},{"month":8,"riseRate":0.464286,"avgChangeRate":0.001921},{"month":9,"riseRate":0.5,"avgChangeRate":0.001223},{"month":10,"riseRate":0.5,"avgChangeRate":0.003644},{"month":11,"riseRate":0.535714,"avgChangeRate":0.000465},{"month":12,"riseRate":0.642857,"avgChangeRate":0.022971}],"exchange":"NYSE","name":"Waste Connections Inc","nameEN":"Waste Connections"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Waste Connections Inc(WCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Waste Connections Inc(WCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Waste Connections Inc,WCN,Waste Connections Inc股票,Waste Connections Inc股票老虎,Waste Connections Inc股票老虎国际,Waste Connections Inc行情,Waste Connections Inc股票行情,Waste Connections Inc股价,Waste Connections Inc股市,Waste Connections Inc股票价格,Waste Connections Inc股票交易,Waste Connections Inc股票购买,Waste Connections Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Waste Connections Inc(WCN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Waste Connections Inc(WCN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}