WaterBridge Infrastructure LLC(WBI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WBI WaterBridge Infrastructure LLC

交易中 02-09 12:34:07 EST

24.19

+1.26

+5.47%

最高24.28	最低22.72	成交量54.31万
今开23.16	昨收22.93	日振幅6.81%
总市值29.86亿	流通市值7.19亿	总股本1.23亿
成交额1,293万	换手率1.83%	流通股本2,972万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WBI","market":"US","secType":"STK","nameCN":"WaterBridge Infrastructure LLC","latestPrice":24.185,"timestamp":1770658444552,"preClose":22.93,"halted":0,"volume":543111,"delay":0,"changeRate":0.0547317924116877,"floatShares":29721658,"shares":123455000,"eps":-2.109148,"marketStatus":"交易中","change":1.255,"latestTime":"02-09 12:34:07 EST","open":23.16,"high":24.281,"low":22.72,"amount":12932086.62543,"amplitude":0.068077,"askPrice":24.29,"askSize":33,"bidPrice":24.14,"bidSize":207,"shortable":3,"etf":0,"ttmEps":-2.109148,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1758081600000,"exchange":"NYSE","adjPreClose":22.93,"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.93,"latestTime":"09:25 EST","volume":88,"amount":2066.06972,"timestamp":1770647127124,"change":0.06,"changeRate":0.002617,"amplitude":0.028783},"postHourTrading":{"tag":"盘后","latestPrice":22.93,"preClose":22.93,"latestTime":"19:25 EST","volume":1134,"amount":26013.42,"timestamp":1770423907033,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.134046,"impliedVol":0.5005,"impliedVolPercentile":0.8737},"requestUrl":"/m/hq/s/WBI","defaultTab":"news","newsList":[{"id":"1118323082","title":"WaterBridge Infrastructure LLC：巴克莱开始覆盖并给予增持评级；目标价29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118323082","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1118323082?lang=zh_cn&edition=full","pubTime":"2025-10-15 17:54","pubTimestamp":1760522074,"startTime":"0","endTime":"0","summary":"WaterBridge Infrastructure LLC：巴克莱开始覆盖并给予增持评级；目标价29美元","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","WBI"],"gpt_icon":0},{"id":"1109197310","title":"Raymond James首次覆盖WaterBridge Infrastructure LLC，给予跑赢大盘评级，目标价30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109197310","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109197310?lang=zh_cn&edition=full","pubTime":"2025-10-13 19:23","pubTimestamp":1760354602,"startTime":"0","endTime":"0","summary":"Raymond James首次开始覆盖WaterBridge Infrastructure LLC，并给予该公司跑赢大盘评级，同时设定目标价为30美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBI","BK4172"],"gpt_icon":0},{"id":"1194585717","title":"JP Morgan首次覆盖WaterBridge Infrastructure LLC，给予增持评级，目标价31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1194585717","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194585717?lang=zh_cn&edition=full","pubTime":"2025-10-13 17:10","pubTimestamp":1760346624,"startTime":"0","endTime":"0","summary":"JP Morgan首次对WaterBridge Infrastructure LLC进行研究覆盖，给予该股增持评级，目标价设定为31美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4172","WBI"],"gpt_icon":0},{"id":"1119707299","title":"WaterBridge Infrastructure LLC确定最终投资决策 推进Speedway管道项目首期开发","url":"https://stock-news.laohu8.com/highlight/detail?id=1119707299","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1119707299?lang=zh_cn&edition=full","pubTime":"2025-09-30 21:56","pubTimestamp":1759240590,"startTime":"0","endTime":"0","summary":"WaterBridge Infrastructure LLC已做出最终投资决定，将推进Speedway管道项目第一阶段的开发工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBI"],"gpt_icon":0},{"id":"1134446453","title":"WaterBridge Infrastructure LLC披露Speedway管道项目初期开发成本预计达2.9亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1134446453","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134446453?lang=zh_cn&edition=full","pubTime":"2025-09-30 21:56","pubTimestamp":1759240577,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会(SEC)提交的文件显示，WaterBridge Infrastructure LLC透露其Speedway管道项目初期阶段的开发成本预计将达到2.9亿美元。\n该公司在监管文件中详细说明了这一重要基础设施项目的财务规划。Speedway管道项目作为公司基础设施投资组合的重要组成部分，其初期阶段的巨额投资反映了项目的规模和重要性。\n这份SEC文件为投资者和市场参与者提供了关于WaterBridge Infrastructure LLC未来发展战略和资本支出计划的重要信息。2.9亿美元的预估开发成本显示了公司对该管道项目的重大承诺和长期发展愿景。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBI"],"gpt_icon":0},{"id":"1187685011","title":"WaterBridge Infrastructure LLC与Truist Bank达成5亿美元循环信贷协议 - SEC备案显示","url":"https://stock-news.laohu8.com/highlight/detail?id=1187685011","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187685011?lang=zh_cn&edition=full","pubTime":"2025-09-29 20:39","pubTimestamp":1759149552,"startTime":"0","endTime":"0","summary":"根据SEC备案文件显示，WaterBridge Infrastructure LLC已与Truist Bank签署一项价值5亿美元的循环信贷协议。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBI"],"gpt_icon":0},{"id":"1180428088","title":"WaterBridge Infrastructure LLC 动用资金偿还旧有定期贷款工具项下全部未偿借款","url":"https://stock-news.laohu8.com/highlight/detail?id=1180428088","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1180428088?lang=zh_cn&edition=full","pubTime":"2025-09-29 20:26","pubTimestamp":1759148763,"startTime":"0","endTime":"0","summary":"WaterBridge Infrastructure LLC 宣布，公司动用相关资金偿还了旧有定期贷款工具项下的全部未偿借款。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBI"],"gpt_icon":0},{"id":"1156125941","title":"异动解读 | WaterBridge Infrastructure上市首日盘中大涨24.90%，IPO定价20美元筹资6.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1156125941","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156125941?lang=zh_cn&edition=full","pubTime":"2025-09-18 00:58","pubTimestamp":1758128323,"startTime":"0","endTime":"0","summary":"9月17日，美国最大采出水基础设施网络运营商WaterBridge Infrastructure LLC在纽约证券交易所上市，盘中股价大涨24.90%，引起市场广泛关注。据悉，WaterBridge Infrastructure此次IPO定价为每股20美元，处于此前公布的17至20美元价格区间的高端。公司还将发行规模从原计划的2700万股增加至3170万股，预计筹资总额达6.34亿美元。在截至2025年6月30日的12个月内，公司实现营收7.22亿美元，显示出强劲的业务增长势头。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBI"],"gpt_icon":0},{"id":"1154839644","title":"异动解读 | WaterBridge Infrastructure股价盘中大涨24.90%，IPO定价20美元创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1154839644","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154839644?lang=zh_cn&edition=full","pubTime":"2025-09-18 00:58","pubTimestamp":1758128320,"startTime":"0","endTime":"0","summary":"美国最大的采出水基础设施网络运营商WaterBridge Infrastructure LLC今日盘中股价大涨24.90%，引起市场广泛关注。这一显著涨幅与该公司首次公开募股的最新进展密切相关。据最新消息，WaterBridge Infrastructure已将其IPO定价定为每股20美元，处于此前公布的17至20美元价格区间的最高端。在截至2025年6月30日的12个月内，公司实现营收7.22亿美元。WaterBridge Infrastructure的成功上市和股价表现，凸显了市场对其在油气行业水务服务领域的领先地位的认可。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["WBI"],"gpt_icon":0},{"id":"2568450016","title":"美国最大采出水处理商WaterBridge(WBI.US)IPO定价20美元/股 拟筹资6.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568450016","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568450016?lang=zh_cn&edition=full","pubTime":"2025-09-17 15:01","pubTimestamp":1758092476,"startTime":"0","endTime":"0","summary":"据悉，WaterBridge Infrastructure成立于2016年，在截至2025年6月30日的12个月内实现营收7.22亿美元。作为美国规模最大的采出水基础设施网络运营商，WaterBridge拥有约2500英里管道和196处采出水处理设施。其日均采出水处理量超过260万桶，总处理能力达450万桶以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1346235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WBI"],"gpt_icon":0},{"id":"2566616376","title":"美国最大采出水处理商WaterBridge(WBI.US)IPO定价17-20美元/股 拟募资5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566616376","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566616376?lang=zh_cn&edition=full","pubTime":"2025-09-09 15:04","pubTimestamp":1757401456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，为油气勘探开发企业提供全面水务服务及基础设施支持的WaterBridge Infrastructure于周一公布了其首次公开募股的相关条款。按拟议发行价区间中值计算，WaterBridge Infrastructure的完全摊薄市值将达到21亿美元。作为美国规模最大的采出水基础设施网络运营商，WaterBridge拥有约2500英里管道和196处采出水处理设施。WaterBridge Infrastructure成立于2016年，在截至2025年6月30日的12个月内实现营收7.22亿美元。预计本次IPO将于2025年9月15日当周定价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1343048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WBI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.h2obridge.com","stockEarnings":[{"period":"1week","weight":0.0451},{"period":"1month","weight":0.2223},{"period":"3month","weight":-0.0572},{"period":"6month","weight":0.1465},{"period":"ytd","weight":0.1459}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"WaterBridge Infrastructure LLC于2025年4月11日由NDB Holdings组建为特拉华州有限责任公司。该公司是一家领先的综合性纯水基础设施公司，主要在特拉华盆地开展业务，该盆地是北美产量最高的石油和天然气盆地。该公司运营着美国最大的采出水基础设施网络，通过该网络，他们根据长期合同向石油和天然气勘探与生产公司提供水管理解决方案，其中包括收集、运输、回收和处理采出水。","exchange":"NYSE","name":"WaterBridge Infrastructure LLC","nameEN":"WaterBridge Infrastructure LLC"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"WaterBridge Infrastructure LLC(WBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供WaterBridge Infrastructure LLC(WBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"WaterBridge Infrastructure LLC,WBI,WaterBridge Infrastructure LLC股票,WaterBridge Infrastructure LLC股票老虎,WaterBridge Infrastructure LLC股票老虎国际,WaterBridge Infrastructure LLC行情,WaterBridge Infrastructure LLC股票行情,WaterBridge Infrastructure LLC股价,WaterBridge Infrastructure LLC股市,WaterBridge Infrastructure LLC股票价格,WaterBridge Infrastructure LLC股票交易,WaterBridge Infrastructure LLC股票购买,WaterBridge Infrastructure LLC股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"WaterBridge Infrastructure LLC(WBI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供WaterBridge Infrastructure LLC(WBI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}