西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

WABC 西美银行

休市中 05-22 16:00:00 EDT

55.36

-0.11

-0.20%

盘后55.36

+0.000.00%

16:10 EDT

最高55.70	最低55.08	成交量15.29万
今开55.62	昨收55.47	日振幅1.11%
总市值13.00亿	流通市值12.38亿	总股本2,349万
成交额847.51万	换手率0.68%	流通股本2,236万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"WABC","market":"US","secType":"STK","nameCN":"西美银行","latestPrice":55.36,"timestamp":1779480000000,"preClose":55.47,"halted":0,"volume":152878,"hourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":11436,"amount":633096.96,"timestamp":1779480604811,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.001983053903010626,"floatShares":22364400,"shares":23487955,"eps":4.483499,"marketStatus":"休市中","change":-0.11,"latestTime":"05-22 16:00:00 EDT","open":55.615,"high":55.695,"low":55.08,"amount":8475099,"amplitude":0.011087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.483499,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.47,"dividendRate":0.033241,"preHourTrading":{"tag":"盘前","latestPrice":55.57,"preClose":55.47,"latestTime":"09:29 EDT","volume":200,"amount":11093.8996,"timestamp":1779456599087,"change":0.1,"changeRate":0.001803,"amplitude":0.005769},"postHourTrading":{"tag":"盘后","latestPrice":55.36,"preClose":55.36,"latestTime":"16:10 EDT","volume":11436,"amount":633096.96,"timestamp":1779480604811,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7443179765314226,"impliedVol":0.2922,"impliedVolPercentile":0.8127},"requestUrl":"/m/hq/s/WABC","defaultTab":"news","newsList":[{"id":"2504219529","title":"Westamerica Bancorp(WABC.US)：2024年Q4财报实现营收6988万美元，前值为8073万美元，预期值为6975.5万美元；每股收益为1.19美元，前值为1.48美元，预期值为1.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504219529?lang=zh_cn&edition=full","pubTime":"2025-01-17 06:42","pubTimestamp":1737067348,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp(WABC.US)：2024年Q4财报实现营收6988万美元，前值为8073万美元，预期值为6975.5万美元；每股收益为1.19美元，前值为1.48美元，预期值为1.18美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17064247536553.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["WABC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142208690","title":"Westamerica Bancorp第四季度每股收益$1.19，超出预期的$1.18，销售额为$69.88M，超出预期的$69.75M","url":"https://stock-news.laohu8.com/highlight/detail?id=1142208690","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142208690?lang=zh_cn&edition=full","pubTime":"2025-01-17 00:09","pubTimestamp":1737043786,"startTime":"0","endTime":"0","summary":"Westamerica Bancorp  报告季度每股收益为$1.19，高于分析师一致预期的$1.18，涨幅为0.85%。与去年同期销售额$80.73百万相比下降了13.44%。以上内容来自Benzinga Earnings专栏，原文如下：Westamerica Bancorp  reported quarterly earnings of $1.19 per share which beat the analyst consensus estimate of $1.18 by 0.85 percent. This is a 19.59 percent decrease over earnings of $1.48 per share from the same period last year.  The company reported quarterly sales of $69.88 million which beat the analyst consensus estimate of $69.75 million by 0.18 percent.  This is a 13","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Westamerica Bancorp第四季度每股收益$1.19，超出预期的$1.18，销售额为$69.88M，超出预期的$69.75M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WABC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492392174","title":"西美银行盘中异动 早盘股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492392174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492392174?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:31","pubTimestamp":1734618686,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时31分，西美银行股票出现异动，股价大幅上涨5.46%。截至发稿，该股报55.12美元/股，成交量3995股，换手率0.01%，振幅4.83%。西美银行股票所在的银行行业中，整体涨幅为0.72%。其相关个股中，第一社区、Homestreet, Inc.、Banco Bbva Argentina S A涨幅较大，Lendingclub Corporation、Pineapple Financial Inc.、Uwm Holdings Corporation较为活跃，换手率分别为0.15%、0.09%、0.08%，振幅较大的相关个股有欧德国家银行、第一社区、Veritex Holdings, Inc.，振幅分别为6.10%、4.83%、3.64%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922312695ea7a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121922312695ea7a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WABC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492215190","title":"西美银行盘中异动 临近收盘急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492215190","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492215190?lang=zh_cn&edition=full","pubTime":"2024-12-19 04:41","pubTimestamp":1734554512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时41分，西美银行股票出现异动，股价大幅跳水5.00%。截至发稿，该股报52.43美元/股，成交量6.0446万股，换手率0.23%，振幅5.77%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。西美银行股票所在的银行行业中，整体跌幅为1.86%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。该银行的净收入来自净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044152ab82a21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044152ab82a21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["WABC","BK4211"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481986878","title":"西美银行盘中异动 股价大涨8.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481986878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481986878?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:36","pubTimestamp":1730903779,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，西美银行股票出现异动，股价急速拉升8.93%。截至发稿，该股报56.33美元/股，成交量1.0596万股，换手率0.04%，振幅2.57%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。西美银行股票所在的银行行业中，整体涨幅为4.14%。西美银行公司简介：Westamerica Bancorp 总部位于加利福尼亚州圣拉斐尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361995bddca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622361995bddca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","WABC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.westamerica.com","stockEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.043},{"period":"6month","weight":0.1618},{"period":"1year","weight":0.1451},{"period":"ytd","weight":0.1574}],"compareEarnings":[{"period":"1week","weight":0.0088},{"period":"1month","weight":0.0484},{"period":"3month","weight":0.0815},{"period":"6month","weight":0.1314},{"period":"1year","weight":0.2788},{"period":"ytd","weight":0.0934}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Westamerica Bancorporation于1972年根据加利福尼亚州法律注册成立。该公司是一家注册银行控股公司，通过其子公司Westamerica Bank为北加州和中加州的企业及个人客户提供全面的银行服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.011945},{"month":2,"riseRate":0.565217,"avgChangeRate":0.018555},{"month":3,"riseRate":0.565217,"avgChangeRate":0.015299},{"month":4,"riseRate":0.489362,"avgChangeRate":0.011363},{"month":5,"riseRate":0.489362,"avgChangeRate":0.004552},{"month":6,"riseRate":0.521739,"avgChangeRate":0.000325},{"month":7,"riseRate":0.391304,"avgChangeRate":0.006319},{"month":8,"riseRate":0.391304,"avgChangeRate":-0.009465},{"month":9,"riseRate":0.586957,"avgChangeRate":0.018319},{"month":10,"riseRate":0.521739,"avgChangeRate":0.019679},{"month":11,"riseRate":0.521739,"avgChangeRate":0.023616},{"month":12,"riseRate":0.543478,"avgChangeRate":0.005681}],"exchange":"NASDAQ","name":"西美银行","nameEN":"Westamerica"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供西美银行(WABC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"西美银行,WABC,西美银行股票,西美银行股票老虎,西美银行股票老虎国际,西美银行行情,西美银行股票行情,西美银行股价,西美银行股市,西美银行股票价格,西美银行股票交易,西美银行股票购买,西美银行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"西美银行(WABC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供西美银行(WABC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}