中期波动率指数期货ETN(VXZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VXZ 中期波动率指数期货ETN

盘后交易 02-04 19:16:59 EST

53.96

+0.30

+0.56%

盘后53.96

+0.000.00%

16:10 EST

最高54.08	最低53.52	成交量6,657
今开53.62	昨收53.66	日振幅1.04%
总市值3,729万	流通市值3,729万	总股本69.10万
成交额35.83万	换手率0.96%	流通股本69.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VXZ","market":"US","secType":"STK","nameCN":"中期波动率指数期货ETN","latestPrice":53.96,"timestamp":1770238800000,"preClose":53.66,"halted":0,"volume":6657,"hourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":53.96,"latestTime":"16:10 EST","volume":1,"amount":53.96,"timestamp":1770239404265,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005590756615728742,"floatShares":691037,"shares":691037,"eps":0.454298,"marketStatus":"盘后交易","change":0.3,"latestTime":"02-04 19:16:59 EST","open":53.62,"high":54.08,"low":53.52,"amount":358318.88316,"amplitude":0.010436,"askPrice":59.7,"askSize":100,"bidPrice":47.47,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0.454298,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":53.66,"sharesOutstanding":691037,"nav":53.5155,"aum":36984300.24,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53.96,"preClose":53.96,"latestTime":"16:10 EST","volume":1,"amount":53.96,"timestamp":1770239404265,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.639985,"impliedVol":0.2895,"impliedVolPercentile":0.7649},"requestUrl":"/m/hq/s/VXZ","defaultTab":"news","newsList":[{"id":"2608858839","title":"历史性撕裂！VIX指数“失灵”，恐慌情绪转向大宗商品与汇率战场","url":"https://stock-news.laohu8.com/highlight/detail?id=2608858839","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608858839?lang=zh_cn&edition=full","pubTime":"2026-02-02 11:21","pubTimestamp":1770002514,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，今年以来，股票市场的波动性远低于其他几乎所有市场，而贵金属、货币和大宗商品市场的波动性则更大。原油价格飙升至8月份以来的最高水平。这是因为不同公司股价走势各异，降低了相关性，从而抑制了波动性指标。特朗普提名凯文·沃什担任美联储主席后，金属价格下跌，市场波动性依然居高不下。Chaudhary表示，金价随美元兑日元汇率上涨已成为最热门的交易策略之一。在此期间，VIX波动率指数保持相对稳定。","market":"hk","thumbnail":"https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2578fef036607345dce47cc401e172a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fdefc943e3035f29db8ee4433e348c35","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400422.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"历史性撕裂！VIX指数“失灵”，恐慌情绪转向大宗商品与汇率战场","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SVIX","VIX","UVIX","UVXY","VIXM","VIXY","BK4585","VXZ","SVOL","USMV","SVXY","TVIX","VXX"],"gpt_icon":1},{"id":"2605123721","title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2605123721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605123721?lang=zh_cn&edition=full","pubTime":"2026-01-21 09:08","pubTimestamp":1768957684,"startTime":"0","endTime":"0","summary":"地缘政治不确定性的再度升温是此次波动率飙升的核心原因。当地时间1月18日，欧盟召开紧急会议，就反制方案可行性进行磋商。当地时间1月20日，特朗普表示，他控制格陵兰岛的目标“绝不会改变”，并拒绝排除以武力夺取格陵兰岛的可能性。美国在格陵兰岛问题上的争议性举动引发外交紧张局势，并进一步动摇了投资者信心。此外，由于对特朗普将贸易风险重新带回全球市场的担忧，投资者纷纷转向避险资产，黄金、白银再创新高。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b095a447c097a74e1fb79a312d43a775","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395393.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"地缘政治紧张局势重挫市场情绪，VIX指数飙升至两个月新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["USMV",".SPX","TVIXF","VYLD","SVOL","SVIX","VIXM","VIXY","VXZ","VIX","VVIX","BK4585"],"gpt_icon":0},{"id":"2604145561","title":"市场不再忽视“特朗普风险”？美国股债汇遭全面抛售 恐慌指数突破20关口","url":"https://stock-news.laohu8.com/highlight/detail?id=2604145561","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604145561?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:25","pubTimestamp":1768919135,"startTime":"0","endTime":"0","summary":"然而，随着围绕格陵兰问题的地缘政治摩擦升级、欧美盟友关系出现裂痕，以及日本国债遭遇大幅抛售，这种平静正在迅速被打破。被视为市场恐慌指数的VIX波动率自去年11月以来首次突破20关口。当前市场焦虑的核心，集中在重返白宫一周年的美国总统特朗普身上。与此同时，日本国债收益率的飙升进一步加剧市场不安。特朗普近期甚至将法国香槟纳入潜在关税威胁清单，使跨大西洋紧张情绪再度升温。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SVOL",".SPX","VVIX","BK4585","VYLD","VXMmain","VIXY","VXZ","SVIX","USMV","TVIX","TVIXF","SPY","VIXM"],"gpt_icon":1},{"id":"2604100119","title":"避险情绪升温 VIX恐慌指数月内飙升近36% 最新报20.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2604100119","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604100119?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:03","pubTimestamp":1768917808,"startTime":"0","endTime":"0","summary":"金吾财讯 | 避险情绪升温，VIX恐慌指数月内飙升近36%，最新报20.28，日内升7.64%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296407","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","VIXY","VVIX","VYLD","SVIX","SVOL","USMV","TVIXF",".SPX","VIXM","VXZ"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0155},{"period":"1month","weight":0.0083},{"period":"3month","weight":-0.0586},{"period":"6month","weight":-0.0865},{"period":"1year","weight":0.0503},{"period":"ytd","weight":0.0032}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金所追踪之指数为S&P 500 VIX Mid-Term Futures Total Return Index，在扣除各种费用和支出之前追求达到和指数一样的投资表现。该指数提供投资人暴险于作多近四月期到近七月期VIX中期期货的管道，该指数所持有的期货合约会不断换约或展期。\n风险提示:投资人必须要留意发行者的信用风险。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.021486},{"month":2,"riseRate":0.666667,"avgChangeRate":0.032418},{"month":3,"riseRate":0.75,"avgChangeRate":0.068344},{"month":4,"riseRate":0.625,"avgChangeRate":0.031582},{"month":5,"riseRate":0.25,"avgChangeRate":-0.037696},{"month":6,"riseRate":0.375,"avgChangeRate":-0.031606},{"month":7,"riseRate":0.5,"avgChangeRate":-0.014422},{"month":8,"riseRate":0.5,"avgChangeRate":0.003806},{"month":9,"riseRate":0.75,"avgChangeRate":0.018227},{"month":10,"riseRate":0.625,"avgChangeRate":0.013728},{"month":11,"riseRate":0.25,"avgChangeRate":-0.0494},{"month":12,"riseRate":0.375,"avgChangeRate":-0.001269}],"exchange":"CBOE","name":"中期波动率指数期货ETN","nameEN":"iPath Series B S&P 500 VIX Mid-Term Futures ETN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中期波动率指数期货ETN(VXZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中期波动率指数期货ETN(VXZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中期波动率指数期货ETN,VXZ,中期波动率指数期货ETN股票,中期波动率指数期货ETN股票老虎,中期波动率指数期货ETN股票老虎国际,中期波动率指数期货ETN行情,中期波动率指数期货ETN股票行情,中期波动率指数期货ETN股价,中期波动率指数期货ETN股市,中期波动率指数期货ETN股票价格,中期波动率指数期货ETN股票交易,中期波动率指数期货ETN股票购买,中期波动率指数期货ETN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中期波动率指数期货ETN(VXZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中期波动率指数期货ETN(VXZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}