Vuzix(VUZI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VUZI Vuzix

盘前交易 08-12 04:28:39 EDT

9.14

-0.41

-4.29%

最高9.95	最低9.04	成交量149.19万
今开9.55	昨收9.55	日振幅9.58%
总市值5.85亿	流通市值5.43亿	总股本6,399万
成交额1,398万	换手率2.51%	流通股本5,936万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

Data provider: Ningxia XSRK Technology Limited

{"stockData":{"symbol":"VUZI","market":"US","secType":"STK","nameCN":"Vuzix","latestPrice":9.14,"timestamp":1660248000000,"preClose":9.55,"halted":0,"volume":1491882,"delay":0,"floatShares":59361023,"shares":63990955,"eps":-0.667645,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.41,"latestTime":"08-12 04:28:39 EDT","open":9.55,"high":9.95,"low":9.035,"amount":13983317.489316,"amplitude":0.095812,"askPrice":9.92,"askSize":285,"bidPrice":8.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.667645,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1660311000000},"adr":0,"listingDate":1422421200000,"adjPreClose":9.14,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":9.39,"preClose":9.14,"latestTime":"19:54 EDT","volume":40320,"amount":368782,"timestamp":1660262066593},"volumeRatio":0.9136933660317115,"optionData":{"bulkOrders":[{"symbol":"VUZI","call":false,"expireDate":1660881600000,"strike":"12.0","timestamp":1660243216830,"price":2.75,"volume":1700,"amount":467500,"type":"*"},{"symbol":"VUZI","call":true,"expireDate":1660881600000,"strike":"12.0","timestamp":1660243216812,"price":0.05000000074505806,"volume":1700,"amount":8500,"type":"+"}]}},"requestUrl":"/m/hq/s/VUZI","defaultTab":"news","newsList":[{"id":"2258243949","title":"Vuzix Corp盘中异动 大幅上涨7.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2258243949","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2258243949?lang=zh_CN&edition=full","pubTime":"2022-08-10 21:31","pubTimestamp":1660138309,"startTime":"0","endTime":"0","summary":"北京时间2022年08月10日21时31分，Vuzix Corp股票出现波动，股价急速拉升7.45%。Vuzix Corp股票所在的电子消费行业中，整体涨幅为2.11%。其相关个股中，Vuzix Corp、高斯电子、搜诺思公司涨幅较大，乌龟海岸、Gopro Inc.、Vuzix Corp较为活跃，换手率分别为0.17%、0.05%、0.05%，振幅较大的相关个股有Vizio Hldg Corp、高斯电子、奥迪富斯，振幅分别为4.74%、2.48%、2.12%。消息层面，截至21时31分，Vuzix Corp股票正面舆情新闻比例33.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208102131498214ddf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208102131498214ddf2&s=b","is_publish_highlight":false},{"id":"2258292944","title":"Vuzix与Westbase达成合作，将AR智能眼镜扩展到英国和欧盟市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2258292944","media":"中国LED网","top":-1,"share":"https://www.laohu8.com/m/news/2258292944?lang=zh_CN&edition=full","pubTime":"2022-08-10 17:30","pubTimestamp":1660123800,"startTime":"0","endTime":"0","summary":"近日，AR光学器件解决方案商Vuzix宣布与XR产品行业分销商Westbase.io达成了一项分销协议，以扩大其对英国和欧盟北部客户的AR智能眼镜产品供应。通过与Vuzix合作，Westbase将继续满足对企业级XR解决方案的需求，以响应公用事业、汽车、医疗保健和制造等行业垂直领域。此前5月，Vuzix与Automatic SAS达成了一项重大协议，使其能够独家制造配备全球首款全集成彩色Micro LED显示屏的智能眼镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081017561183d7a2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081017561183d7a2c9&s=b","is_publish_highlight":false},{"id":"2256967492","title":"Vuzix Corp盘中异动 早盘股价大涨5.02%报8.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256967492","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2256967492?lang=zh_CN&edition=full","pubTime":"2022-08-02 22:44","pubTimestamp":1659451479,"startTime":"0","endTime":"0","summary":"北京时间2022年08月02日22时44分，Vuzix Corp股票出现波动，股价大幅拉升5.02%。截至发稿，该股报8.47美元/股，成交量38.832万股，换手率0.61%，振幅6.08%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为0.32%。其相关个股中，Vuzix Corp、Vizio Hldg Corp、联代科技涨幅较大，Vuzix Corp、高斯电子、Gopro Inc.较为活跃，换手率分别为0.61%、0.47%、0.20%，振幅较大的相关个股有Vuzix Corp、Vizio Hldg Corp、高斯电子，振幅分别为6.27%、6.20%、5.69%。消息层面，截至22时44分，Vuzix Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208022244398053d12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202208022244398053d12b&s=b","is_publish_highlight":false},{"id":"2256635226","title":"Vuzix Corp盘中异动 大幅跳水5.14%报7.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2256635226","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2256635226?lang=zh_CN&edition=full","pubTime":"2022-08-01 21:34","pubTimestamp":1659360883,"startTime":"0","endTime":"0","summary":"北京时间2022年08月01日21时34分，Vuzix Corp股票出现异动，股价大幅下挫5.14%。截至发稿，该股报7.75美元/股，成交量8.0152万股，换手率0.13%，振幅4.41%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为0.47%。其相关个股中，奥迪富斯、Emerson Radio Corp、Singing Machine Co Inc涨幅较大，Gopro Inc.、Vuzix Corp、乌龟海岸较为活跃，换手率分别为0.20%、0.13%、0.10%，振幅较大的相关个股有Vuzix Corp、Gopro Inc.、乌龟海岸，振幅分别为5.02%、4.21%、3.31%。消息层面，截至21时34分，Vuzix Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220801213443828df852&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220801213443828df852&s=b","is_publish_highlight":false},{"id":"2255376959","title":"Vuzix Corp盘中异动 临近午盘股价大涨5.07%报8.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2255376959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2255376959?lang=zh_CN&edition=full","pubTime":"2022-07-29 00:14","pubTimestamp":1659024866,"startTime":"0","endTime":"0","summary":"北京时间2022年07月28日23时34分，Vuzix Corp股票出现波动，股价快速上涨5.07%。截至发稿，该股报8.08美元/股，成交量39.9816万股，换手率0.63%，振幅7.22%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为0.13%。其相关个股中，Skyx Platforms Corp、Vuzix Corp、高斯电子涨幅较大，Skyx Platforms Corp、高斯电子、Vuzix Corp较为活跃，换手率分别为4.80%、1.66%、0.63%，振幅较大的相关个股有Skyx Platforms Corp、高斯电子、Vuzix Corp，振幅分别为54.08%、8.84%、7.41%。消息层面，截至23时34分，Vuzix Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220729001820820fd6d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220729001820820fd6d7&s=b","is_publish_highlight":false},{"id":"2254823369","title":"Vuzix Corp盘中异动 股价大跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2254823369","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2254823369?lang=zh_CN&edition=full","pubTime":"2022-07-26 22:21","pubTimestamp":1658845289,"startTime":"0","endTime":"0","summary":"北京时间2022年07月26日22时21分，Vuzix Corp股票出现异动，股价大幅跳水5.16%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为0.78%。其相关个股中，Skyx Platforms Corp、奥迪富斯、Emerson Radio Corp涨幅较大，高斯电子、Vuzix Corp、乌龟海岸较为活跃，换手率分别为4.14%、0.39%、0.27%，振幅较大的相关个股有高斯电子、Skyx Platforms Corp、联代科技，振幅分别为10.99%、10.13%、7.24%。消息层面，截至22时21分，Vuzix Corp股票正面舆情新闻比例50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220726222129845f4433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220726222129845f4433&s=b","is_publish_highlight":false},{"id":"2254615098","title":"Vuzix Corp盘中异动 快速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2254615098","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2254615098?lang=zh_CN&edition=full","pubTime":"2022-07-26 03:46","pubTimestamp":1658778368,"startTime":"0","endTime":"0","summary":"北京时间2022年07月26日03时46分，Vuzix Corp股票出现波动，股价大幅上涨5.37%。截至发稿，该股报8.05美元/股，成交量58.923万股，换手率0.93%，振幅8.47%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为1.11%。其相关个股中，高斯电子、奥迪富斯、Vuzix Corp涨幅较大，高斯电子、搜诺思公司、乌龟海岸较为活跃，换手率分别为73.90%、1.52%、1.13%，振幅较大的相关个股有高斯电子、Skyx Platforms Corp、奥迪富斯，振幅分别为66.11%、11.87%、10.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072603460880523fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022072603460880523fba&s=b","is_publish_highlight":false},{"id":"2252273844","title":"Vuzix Corp盘中异动 股价大涨5.14%报7.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2252273844","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2252273844?lang=zh_CN&edition=full","pubTime":"2022-07-19 22:18","pubTimestamp":1658240336,"startTime":"0","endTime":"0","summary":"北京时间2022年07月19日22时18分，Vuzix Corp股票出现波动，股价快速拉升5.14%。截至发稿，该股报7.57美元/股，成交量26.7712万股，换手率0.42%，振幅3.98%。Vuzix Corp股票所在的电子消费行业中，整体涨幅为0.49%。其相关个股中，奥迪富斯、Vuzix Corp、Singing Machine Co Inc涨幅较大，Vuzix Corp、Skyx Platforms Corp、乌龟海岸较为活跃，换手率分别为0.42%、0.36%、0.29%，振幅较大的相关个股有Skyx Platforms Corp、奥迪富斯、Universal Electronics Inc，振幅分别为15.89%、6.90%、5.89%。消息层面，截至22时18分，Vuzix Corp股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220719221857805118d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220719221857805118d1&s=b","is_publish_highlight":false},{"id":"2251407416","title":"ARK方舟基金减持3D打印企业stratasys和智能眼镜企业Vuzix。","url":"https://stock-news.laohu8.com/highlight/detail?id=2251407416","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2251407416?lang=zh_CN&edition=full","pubTime":"2022-07-16 08:29","pubTimestamp":1657931340,"startTime":"0","endTime":"0","summary":"ARK方舟基金减持3D打印企业stratasys和智能眼镜企业Vuzix。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-16/doc-imizirav3675906.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-07-16/doc-imizirav3675906.shtml","is_publish_highlight":false},{"id":"2251597549","title":"Vuzix Corp盘中异动 下午盘股价大涨5.14%报7.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2251597549","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2251597549?lang=zh_CN&edition=full","pubTime":"2022-07-13 01:44","pubTimestamp":1657647878,"startTime":"0","endTime":"0","summary":"北京时间2022年07月13日01时44分，Vuzix Corp股票出现异动，股价急速上涨5.14%。截至发稿，该股报7.16美元/股，成交量43.134万股，换手率0.68%，振幅5.58%。Vuzix Corp股票所在的电子消费行业中，整体涨幅为2.05%。其相关个股中，Vuzix Corp、Universal Electronics Inc、Vizio Hldg Corp涨幅较大，奥迪富斯、Singing Machine Co Inc、搜诺思公司较为活跃，换手率分别为2.35%、1.09%、0.69%，振幅较大的相关个股有Skyx Platforms Corp、奥迪富斯、Singing Machine Co Inc，振幅分别为27.02%、16.68%、13.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207130144388324ee77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202207130144388324ee77&s=b","is_publish_highlight":false},{"id":"2250959812","title":"Vuzix Corp盘中异动 早盘股价大跌5.10%报6.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2250959812","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2250959812?lang=zh_CN&edition=full","pubTime":"2022-07-11 21:45","pubTimestamp":1657547108,"startTime":"0","endTime":"0","summary":"北京时间2022年07月11日21时45分，Vuzix Corp股票出现异动，股价大幅下挫5.10%。截至发稿，该股报6.88美元/股，成交量7.2889万股，换手率0.11%，振幅4.14%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为1.68%。其相关个股中，联代科技、Skyx Platforms Corp、Emerson Radio Corp涨幅较大，Vuzix Corp、Gopro Inc.、搜诺思公司较为活跃，换手率分别为0.12%、0.08%、0.08%，振幅较大的相关个股有Skyx Platforms Corp、Vuzix Corp、Vizio Hldg Corp，振幅分别为5.02%、4.69%、3.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220711214508845c32bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220711214508845c32bb&s=b","is_publish_highlight":false},{"id":"2248843211","title":"Vuzix Corp股价重挫10.00% 市值跌4043.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2248843211","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2248843211?lang=zh_CN&edition=full","pubTime":"2022-07-02 00:11","pubTimestamp":1656691866,"startTime":"0","endTime":"0","summary":"北京时间2022年07月02日00时11分，Vuzix Corp股票出现波动，股价快速下挫10.00%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为0.25%。其相关个股中，Skyx Platforms Corp、Emerson Radio Corp、Universal Electronics Inc涨幅较大，乌龟海岸、Gopro Inc.、Vuzix Corp较为活跃，换手率分别为1.29%、1.18%、1.00%，振幅较大的相关个股有Skyx Platforms Corp、Vuzix Corp、联代科技，振幅分别为23.50%、11.13%、10.66%。Vuzix Corp公司简介：Vuzix Corp是一家为消费者和企业市场提供智能眼镜和增强现实技术和产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220702001106845a8cef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220702001106845a8cef&s=b","is_publish_highlight":false},{"id":"2243906903","title":"Vuzix Corp股价上涨10.02% 市值涨3919.78万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2243906903","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2243906903?lang=zh_CN&edition=full","pubTime":"2022-06-16 02:42","pubTimestamp":1655318545,"startTime":"0","endTime":"0","summary":"北京时间2022年06月16日02时42分，Vuzix Corp股票出现波动，股价大幅上涨10.02%。截至发稿，该股报6.21美元/股，成交量70.7958万股，换手率1.11%，振幅9.75%。Vuzix Corp股票所在的电子消费行业中，整体涨幅为2.02%。其相关个股中，Singing Machine Co Inc、Vuzix Corp、Sql Technologies Corp涨幅较大，Singing Machine Co Inc、搜诺思公司、乌龟海岸较为活跃，换手率分别为6.73%、2.30%、1.59%，振幅较大的相关个股有Singing Machine Co Inc、联代科技、Sql Technologies Corp，振幅分别为17.85%、12.23%、9.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022061602422584571aed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022061602422584571aed&s=b","is_publish_highlight":false},{"id":"2240322708","title":"Vuzix Corp盘中异动 快速跳水5.16%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2240322708","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2240322708?lang=zh_CN&edition=full","pubTime":"2022-06-03 21:36","pubTimestamp":1654263409,"startTime":"0","endTime":"0","summary":"北京时间2022年06月03日21时36分，Vuzix Corp股票出现异动，股价大幅跳水5.16%。截至发稿，该股报6.43美元/股，成交量6.9502万股，换手率0.11%，振幅3.24%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为2.58%。其相关个股中，联代科技、高斯电子、Emerson Radio Corp涨幅较大，Singing Machine Co Inc、高斯电子、Vuzix Corp较为活跃，换手率分别为0.23%、0.12%、0.11%，振幅较大的相关个股有Sql Technologies Corp、Vuzix Corp、搜诺思公司，振幅分别为3.58%、3.54%、2.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206032136498289da2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202206032136498289da2a&s=b","is_publish_highlight":false},{"id":"2240210074","title":"Vuzix Corp盘中异动 股价大涨5.01%报6.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2240210074","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2240210074?lang=zh_CN&edition=full","pubTime":"2022-05-31 23:02","pubTimestamp":1654009357,"startTime":"0","endTime":"0","summary":"北京时间2022年05月31日23时02分，Vuzix Corp股票出现异动，股价急速上涨5.01%。截至发稿，该股报6.61美元/股，成交量72.1306万股，换手率1.13%，振幅6.36%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为0.44%。其相关个股中，Vuzix Corp、索尼、奥迪富斯涨幅较大，Singing Machine Co Inc、Vuzix Corp、搜诺思公司较为活跃，换手率分别为3.04%、1.14%、0.45%，振幅较大的相关个股有Emerson Radio Corp、Sql Technologies Corp、联代科技，振幅分别为12.86%、10.23%、9.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022053123023780471e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022053123023780471e52&s=b","is_publish_highlight":false},{"id":"2238543598","title":"Vuzix Corp盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2238543598","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2238543598?lang=zh_CN&edition=full","pubTime":"2022-05-26 02:30","pubTimestamp":1653503433,"startTime":"0","endTime":"0","summary":"北京时间2022年05月26日02时30分，Vuzix Corp股票出现波动，股价急速上涨5.07%。截至发稿，该股报5.60美元/股，成交量74.6024万股，换手率1.17%，振幅7.13%。Vuzix Corp股票所在的电子消费行业中，整体涨幅为0.08%。其相关个股中，Singing Machine Co Inc、奥迪富斯、乌龟海岸涨幅较大，Singing Machine Co Inc、高斯电子、乌龟海岸较为活跃，换手率分别为252.72%、2.02%、1.89%，振幅较大的相关个股有Singing Machine Co Inc、Sql Technologies Corp、高斯电子，振幅分别为25.80%、15.67%、10.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205260230338288f1a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205260230338288f1a8&s=b","is_publish_highlight":false},{"id":"2238302591","title":"Vuzix Corp盘中异动 早盘大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2238302591","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2238302591?lang=zh_CN&edition=full","pubTime":"2022-05-24 22:00","pubTimestamp":1653400815,"startTime":"0","endTime":"0","summary":"北京时间2022年05月24日22时00分，Vuzix Corp股票出现异动，股价快速下跌5.05%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为2.64%。其相关个股中，Emerson Radio Corp、索尼、高斯电子涨幅较大，乌龟海岸、搜诺思公司、Vuzix Corp较为活跃，换手率分别为0.44%、0.26%、0.25%，振幅较大的相关个股有Sql Technologies Corp、Vizio Hldg Corp、奥迪富斯，振幅分别为15.81%、7.22%、6.25%。Vuzix Corp公司简介：Vuzix Corp是一家为消费者和企业市场提供智能眼镜和增强现实技术和产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205242200168045a012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205242200168045a012&s=b","is_publish_highlight":false},{"id":"2233817302","title":"Vuzix Corp盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2233817302","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2233817302?lang=zh_CN&edition=full","pubTime":"2022-05-05 21:45","pubTimestamp":1651758349,"startTime":"0","endTime":"0","summary":"北京时间2022年05月05日21时45分，Vuzix Corp股票出现波动，股价大幅下挫5.09%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为2.06%。其相关个股中，联代科技、Sql Technologies Corp、Emerson Radio Corp涨幅较大，乌龟海岸、Vuzix Corp、Gopro Inc.较为活跃，换手率分别为0.58%、0.13%、0.07%，振幅较大的相关个股有乌龟海岸、Vizio Hldg Corp、Sql Technologies Corp，振幅分别为7.36%、4.18%、3.85%。Vuzix Corp公司简介：Vuzix Corp是一家为消费者和企业市场提供智能眼镜和增强现实技术和产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022050521455080428cd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022050521455080428cd2&s=b","is_publish_highlight":false},{"id":"2232775877","title":"Vuzix Corp盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2232775877","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2232775877?lang=zh_CN&edition=full","pubTime":"2022-05-02 21:48","pubTimestamp":1651499318,"startTime":"0","endTime":"0","summary":"北京时间2022年05月02日21时48分，Vuzix Corp股票出现异动，股价急速拉升5.03%。Vuzix Corp股票所在的电子消费行业中，整体跌幅为0.41%。其相关个股中，Vuzix Corp、Vizio Hldg Corp、乌龟海岸涨幅较大，Vuzix Corp、乌龟海岸、高斯电子较为活跃，换手率分别为0.33%、0.26%、0.18%，振幅较大的相关个股有Universal Electronics Inc、乌龟海岸、Vuzix Corp，振幅分别为7.51%、5.44%、5.22%。Vuzix在视频眼镜领域拥有大约241项专利和正在申请的专利以及众多的知识产权许可。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205022148397b859243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202205022148397b859243&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0542},{"period":"1month","weight":0.2801},{"period":"3month","weight":0.9081},{"period":"6month","weight":0.4718},{"period":"1year","weight":-0.3091},{"period":"ytd","weight":0.0542}],"websiteUrl":"http://www.vuzix.com","compareEarnings":[{"period":"1week","weight":0.0141},{"period":"1month","weight":0.1028},{"period":"3month","weight":0.0455},{"period":"6month","weight":-0.0465},{"period":"1year","weight":-0.0536},{"period":"ytd","weight":-0.1157}],"name":"Vuzix","description":"Vuzix Corporation从事设计、制造、营销和销售那些像眼镜的设备和内置视频画面的功能，让用户能够观看视频和数字内容，如电影、电脑数据、互联网或视频游戏。公司的产品在商业上称为视频眼镜（也被称为头戴显示器或HMDS）、智能眼镜、穿戴式显示器、视频眼镜、个人观众、近眼虚拟显示和近眼显示器或NEDs含有微视频显示器，为用户提供便携的高品质的视觉体验。公司的视频眼镜产品提供虚拟的大屏幕高分辨率的屏幕，适合于用户的口袋或钱包，几乎可以随时随地查看。它们也可以用于虚拟和增强现实应用，其中所述佩戴者要么是沉浸在计算机生成的世界，要么增强具有与计算机的真实世界视图生成的信息或图形。 Vuzix公司在特拉华州于1997年成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.018183},{"month":2,"riseRate":0.25,"avgChangeRate":0.01098},{"month":3,"riseRate":0.25,"avgChangeRate":-0.042712},{"month":4,"riseRate":0.375,"avgChangeRate":-0.019568},{"month":5,"riseRate":0.5,"avgChangeRate":0.085058},{"month":6,"riseRate":0.75,"avgChangeRate":0.20727},{"month":7,"riseRate":0.375,"avgChangeRate":-0.007855},{"month":8,"riseRate":0.375,"avgChangeRate":-0.042166},{"month":9,"riseRate":0.714286,"avgChangeRate":0.049928},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.04668},{"month":11,"riseRate":0.857143,"avgChangeRate":0.082256},{"month":12,"riseRate":0.428571,"avgChangeRate":0.101932}],"exchange":"NASDAQ","nameEN":"Vuzix","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.8.2","shortVersion":"4.8.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vuzix(VUZI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vuzix(VUZI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vuzix,VUZI,Vuzix股票,Vuzix股票老虎,Vuzix股票老虎国际,Vuzix行情,Vuzix股票行情,Vuzix股价,Vuzix股市,Vuzix股票价格,Vuzix股票交易,Vuzix股票购买,Vuzix股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}