Vestand Inc.(VSTD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VSTD Vestand Inc.

盘前交易 01-22 04:05:10 EST

0.3498

+0.0199

+6.03%

最高0.3500	最低0.3150	成交量6.98万
今开0.3225	昨收0.3299	日振幅10.61%
总市值497.59万	流通市值355.29万	总股本1,423万
成交额2.32万	换手率0.69%	流通股本1,016万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VSTD","market":"US","secType":"STK","nameCN":"Vestand Inc.","latestPrice":0.3498,"timestamp":1769029200000,"preClose":0.3299,"halted":0,"volume":69848,"delay":0,"changeRate":0.06032130948772347,"floatShares":10157000,"shares":14225000,"eps":-0.583603,"marketStatus":"盘前交易","change":0.0199,"latestTime":"01-22 04:05:10 EST","open":0.322451,"high":0.35,"low":0.315,"amount":23228.8674088,"amplitude":0.106093,"askPrice":0.455,"askSize":100,"bidPrice":0.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":-0.583603,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769092200000},"marketStatusCode":1,"adr":0,"listingDate":1662696000000,"exchange":"NASDAQ","adjPreClose":0.3498,"postHourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3498,"latestTime":"19:21 EST","volume":1741,"amount":607.87775,"timestamp":1769041305018,"change":0,"changeRate":0,"amplitude":0.003145},"volumeRatio":0.269901402923929},"requestUrl":"/m/hq/s/VSTD","defaultTab":"news","newsList":[{"id":"2605148699","title":"Vestand Inc.盘中异动 早盘快速跳水5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605148699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605148699?lang=zh_cn&edition=full","pubTime":"2026-01-20 22:48","pubTimestamp":1768920512,"startTime":"0","endTime":"0","summary":"北京时间2026年01月20日22时48分，Vestand Inc.股票出现异动，股价急速跳水5.46%。Vestand Inc.股票所在的餐馆行业中，整体跌幅为0.53%。其相关个股中，Cch Holdings Ltd、Wingstop Inc.、Tims天好中国涨幅较大，Cch Holdings Ltd、CB乡村店、Happy City Holdings Limited较为活跃，换手率分别为208.05%、0.74%、0.63%，振幅较大的相关个股有Cch Holdings Ltd、Twin Hospitality Group Inc.、Noodles & Company，振幅分别为23.45%、7.41%、6.35%。Vestand Inc.公司简介：Vestand Inc是一家总部位于加利福尼亚州的快速发展的餐饮运营商，目前正拓展至房地产投资和开发领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224832a4418edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120224832a4418edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","VSTD"],"gpt_icon":0},{"id":"2603888689","title":"Vestand Inc.盘中异动 早盘股价大涨8.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603888689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603888689?lang=zh_cn&edition=full","pubTime":"2026-01-12 22:32","pubTimestamp":1768228346,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时32分，Vestand Inc.股票出现波动，股价大幅拉升8.76%。Vestand Inc.股票所在的餐馆行业中，整体跌幅为0.51%。其相关个股中，Vestand Inc.、Noodles & Company、Portillo'S Inc.涨幅较大，Portillo'S Inc.、Cava Group, Inc.、Noodles & Company较为活跃，换手率分别为0.37%、0.34%、0.32%，振幅较大的相关个股有Sweetgreen, Inc.、Portillo'S Inc.、Bt Brands, Inc.，振幅分别为4.09%、3.19%、2.58%。Vestand Inc.公司简介：Vestand Inc是一家总部位于加利福尼亚州的快速发展的餐饮运营商，目前正拓展至房地产投资和开发领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223226a71204b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112223226a71204b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","VSTD"],"gpt_icon":0},{"id":"2602631841","title":"Vestand Inc.盘中异动 股价大跌6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602631841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602631841?lang=zh_cn&edition=full","pubTime":"2026-01-09 05:00","pubTimestamp":1767906008,"startTime":"0","endTime":"0","summary":"北京时间2026年01月09日05时00分，Vestand Inc.股票出现异动，股价大幅下跌6.18%。截至发稿，该股报0.275美元/股，成交量24.737万股，换手率1.70%，振幅8.43%。Vestand Inc.股票所在的餐馆行业中，整体涨幅为1.63%。Vestand Inc.公司简介：Vestand Inc是一家总部位于加利福尼亚州的快速发展的餐饮运营商，目前正拓展至房地产投资和开发领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109050008a7043ecd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260109050008a7043ecd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","VSTD"],"gpt_icon":1},{"id":"2601821562","title":"Vestand Inc.盘中异动 股价大涨7.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601821562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601821562?lang=zh_cn&edition=full","pubTime":"2026-01-06 22:30","pubTimestamp":1767709858,"startTime":"0","endTime":"0","summary":"北京时间2026年01月06日22时30分，Vestand Inc.股票出现波动，股价快速拉升7.60%。Vestand Inc.股票所在的餐馆行业中，整体涨幅为0.00%。其相关个股中，Fat Brands Inc 8.25% Cum Pref Stk Ser B、Fat Brands Inc.、Shake Shack, Inc.涨幅较大，Reborn Coffee, Inc.、Vestand Inc.、Sweetgreen, Inc.较为活跃，换手率分别为11.39%、0.32%、0.14%，振幅较大的相关个股有Fat Brands Inc 8.25% Cum Pref Stk Ser B、Reborn Coffee, Inc.、Vestand Inc.，振幅分别为18.85%、5.00%、4.60%。Vestand Inc.公司简介：Vestand Inc是一家总部位于加利福尼亚州的快速发展的餐饮运营商，目前正拓展至房地产投资和开发领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223058a6facd89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260106223058a6facd89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4209","VSTD"],"gpt_icon":0},{"id":"2588640870","title":"Vestand Inc.盘中异动 早盘股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588640870","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588640870?lang=zh_cn&edition=full","pubTime":"2025-12-03 00:36","pubTimestamp":1764693361,"startTime":"0","endTime":"0","summary":"北京时间2025年12月03日00时36分，Vestand Inc.股票出现异动，股价快速下挫6.08%。截至发稿，该股报0.510美元/股，成交量5870股，换手率0.04%，振幅0.59%。Vestand Inc.股票所在的餐馆行业中，整体跌幅为0.16%。其相关个股中，香颂国际、Noodles & Company、Fat Brands Inc.涨幅较大，丹尼斯、CB乡村店、Sweetgreen, Inc.较为活跃，换手率分别为3.22%、1.70%、1.35%，振幅较大的相关个股有Twin Hospitality Group Inc.、香颂国际、Noodles & Company，振幅分别为14.44%、9.17%、9.03%。Vestand Inc.公司简介：Vestand Inc是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203003601a4c878f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203003601a4c878f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTD","BK4209"],"gpt_icon":0},{"id":"1127952919","title":"Vestand Inc.: 公司截至2025年6月30日和2024年6月30日的未经审计合并财务报表不可靠 - SEC备案","url":"https://stock-news.laohu8.com/highlight/detail?id=1127952919","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127952919?lang=zh_cn&edition=full","pubTime":"2025-11-01 05:01","pubTimestamp":1761944475,"startTime":"0","endTime":"0","summary":"Vestand Inc.: 公司截至2025年6月30日和2024年6月30日的未经审计合并财务报表不可靠 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VSTD","BK4209"],"gpt_icon":0},{"id":"2564384566","title":"Yoshiharu Global Co.盘中异动 早盘股价大涨11.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564384566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564384566?lang=zh_cn&edition=full","pubTime":"2025-09-02 21:31","pubTimestamp":1756819903,"startTime":"0","endTime":"0","summary":"北京时间2025年09月02日21时31分，Yoshiharu Global Co.股票出现异动，股价大幅拉升11.81%。截至发稿，该股报1.42美元/股，成交量7.4098万股，换手率0.51%，振幅3.54%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.56%。其相关个股中，Yoshiharu Global Co.、Biglari Holdings Inc.、Masterbeef Group涨幅较大，香颂国际、Yoshiharu Global Co.、CB乡村店较为活跃，换手率分别为1.04%、0.51%、0.45%，振幅较大的相关个股有霸王茶姬、Yoshiharu Global Co.、CB乡村店，振幅分别为3.92%、3.54%、3.16%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213143a70bb60e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250902213143a70bb60e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VSTD","BK4209","YOSH"],"gpt_icon":0},{"id":"2562261701","title":"Yoshiharu Global Co.盘中异动 早盘股价大跌5.55%报1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562261701","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562261701?lang=zh_cn&edition=full","pubTime":"2025-08-27 22:55","pubTimestamp":1756306532,"startTime":"0","endTime":"0","summary":"北京时间2025年08月27日22时55分，Yoshiharu Global Co.股票出现波动，股价急速下跌5.55%。截至发稿，该股报1.36美元/股，成交量6.2279万股，换手率0.43%，振幅4.86%。Yoshiharu Global Co.股票所在的餐馆行业中，整体涨幅为0.51%。其相关个股中，CB乡村店、Masterbeef Group、Bt Brands, Inc.涨幅较大，CB乡村店、香颂国际、Venu Holding Corporation较为活跃，换手率分别为10.34%、5.22%、1.29%，振幅较大的相关个股有Masterbeef Group、Venu Holding Corporation、CB乡村店，振幅分别为11.73%、7.65%、6.99%。Yoshiharu Global Co.公司简介：Yoshiharu Global Co 是一家餐厅运营商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827225532a6ff59ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250827225532a6ff59ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4209","SH","VSTD","YOSH"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yoshiharuramen.com","stockEarnings":[{"period":"1week","weight":0.06},{"period":"1month","weight":0.3936},{"period":"3month","weight":-0.7061},{"period":"6month","weight":-0.8322},{"period":"1year","weight":-0.5944},{"period":"ytd","weight":0.5262}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0203},{"period":"6month","weight":0.0758},{"period":"1year","weight":0.1366},{"period":"ytd","weight":0.0051}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vestand Inc.于2021年12月9日在特拉华州注册成立。该公司是一家快速发展的日本餐厅运营商，是出于向世界各地的顾客介绍现代化的日本餐饮体验的想法而诞生的。该公司专注于日本拉面，在2016年首次亮相的六个月内获得了南加州领先拉面餐厅的认可，并继续在整个南加州扩展顶级餐厅服务，目前经营着十家餐厅，另外还有三家新的餐厅门店正在建设/开发中。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.176559},{"month":2,"riseRate":0.666667,"avgChangeRate":0.547958},{"month":3,"riseRate":0.333333,"avgChangeRate":0.04386},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.051692},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.146701},{"month":6,"riseRate":0.666667,"avgChangeRate":0.015521},{"month":7,"riseRate":0,"avgChangeRate":-0.093922},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.263592},{"month":9,"riseRate":1,"avgChangeRate":0.373663},{"month":10,"riseRate":0.25,"avgChangeRate":-0.22113},{"month":11,"riseRate":0.5,"avgChangeRate":0.004066},{"month":12,"riseRate":0.25,"avgChangeRate":-0.184778}],"exchange":"NASDAQ","name":"Vestand Inc.","nameEN":"Vestand Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vestand Inc.(VSTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vestand Inc.(VSTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vestand Inc.,VSTD,Vestand Inc.股票,Vestand Inc.股票老虎,Vestand Inc.股票老虎国际,Vestand Inc.行情,Vestand Inc.股票行情,Vestand Inc.股价,Vestand Inc.股市,Vestand Inc.股票价格,Vestand Inc.股票交易,Vestand Inc.股票购买,Vestand Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vestand Inc.(VSTD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vestand Inc.(VSTD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}