沃那多房信(VNO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VNO 沃那多房信

盘前交易 02-05 05:46:30 EST

30.57

+0.14

+0.46%

最高31.21	最低30.46	成交量192.92万
今开30.69	昨收30.43	日振幅2.46%
总市值58.71亿	流通市值48.96亿	总股本1.92亿
成交额5,932万	换手率1.20%	流通股本1.60亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VNO","market":"US","secType":"STK","nameCN":"沃那多房信","latestPrice":30.57,"timestamp":1770238800000,"preClose":30.43,"halted":0,"volume":1929195,"delay":0,"changeRate":0.004600722970752566,"floatShares":160149216,"shares":192054832,"eps":4.199687,"marketStatus":"盘前交易","change":0.14,"latestTime":"02-05 05:46:30 EST","open":30.69,"high":31.21,"low":30.46,"amount":59321606.095755,"amplitude":0.024647,"askPrice":30.87,"askSize":48,"bidPrice":27.69,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.199687,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-249850800000,"exchange":"NYSE","adjPreClose":30.57,"dividendRate":0.024207,"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.57,"latestTime":"16:59 EST","volume":40086,"amount":1225493.73,"timestamp":1770242372589,"change":0.13,"changeRate":0.004253,"amplitude":0.004253},"volumeRatio":1.04309200460785,"impliedVol":0.4216,"impliedVolPercentile":0.592},"requestUrl":"/m/hq/s/VNO","defaultTab":"news","newsList":[{"id":"1139590975","title":"沃那多房信合资企业完成西34街7号2.5亿美元再融资","url":"https://stock-news.laohu8.com/highlight/detail?id=1139590975","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139590975?lang=zh_cn&edition=full","pubTime":"2026-01-26 21:17","pubTimestamp":1769433426,"startTime":"0","endTime":"0","summary":"纽约，2026年1月26日——沃那多房信今日宣布，其持股53%的合资企业已完成对曼哈顿西34街7号甲级写字楼的2.5亿美元再融资。该物业总面积为47.7万平方英尺，其全部办公空间由电商巨头亚马逊承租。此项为期五年、无追索权的纯利息贷款将于2031年2月到期，固定利率设定为5.79%。此次融资安排使合资企业偿还了此前一笔总额3亿美元的原贷款，偿还金额为5000万美元。公司未来的实际业绩、财务状况及业务表现可能与这些前瞻性陈述存在重大差异。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","VNO","BK4585","BK4588"],"gpt_icon":0},{"id":"2518219201","title":"沃那多房信盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518219201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518219201?lang=zh_cn&edition=full","pubTime":"2025-03-11 02:41","pubTimestamp":1741632116,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时41分，沃那多房信股票出现波动，股价快速下挫5.03%。截至发稿，该股报37.75美元/股，成交量74.7863万股，换手率0.39%，振幅5.57%。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体跌幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102415698a2d8fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102415698a2d8fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4223","BK4585","BK4194","VNO"],"gpt_icon":0},{"id":"2510370141","title":"Compass Point：维持Vornado Realty(VNO.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510370141","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510370141?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:32","pubTimestamp":1739370757,"startTime":"0","endTime":"0","summary":"Compass Point：维持Vornado Realty(VNO.US)评级，由中性调整至中性评级, 目标价由40.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12223248121876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["VNO"],"gpt_icon":0},{"id":"2510395643","title":"沃那多房信盘中异动 早盘股价大涨5.07%报44.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510395643?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:07","pubTimestamp":1739290036,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时07分，沃那多房信股票出现异动，股价快速上涨5.07%。截至发稿，该股报44.52美元/股，成交量60.7153万股，换手率0.32%，振幅5.45%。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体涨幅为0.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000716961f5965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212000716961f5965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","BK4585","BK4588","VNO"],"gpt_icon":0},{"id":"1113712894","title":"Vornado Realty 2024年第四季度FFO每股收益$0.61超预期$0.50，销售额$457.79百万超预期$447.46百万","url":"https://stock-news.laohu8.com/highlight/detail?id=1113712894","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113712894?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:40","pubTimestamp":1739223620,"startTime":"0","endTime":"0","summary":"Vornado Realty  报告称，季度每股收益为$0.61，比分析师一致预期的$0.50高出22%。与去年同期销售额$441.89百万相比增长了3.60%。以上内容来自Benzinga Earnings专栏，原文如下：Vornado Realty  reported quarterly earnings of $0.61 per share which beat the analyst consensus estimate of $0.50 by 22 percent. This is a 3.17 percent decrease over earnings of $0.63 per share from the same period last year.  The company reported quarterly sales of $457.79 million which beat the analyst consensus estimate of $447.46 million by 2.31 percent.  This is a 3.60 percent inc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Vornado Realty 2024年第四季度FFO每股收益$0.61超预期$0.50，销售额$457.79百万超预期$447.46百万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VNO"],"gpt_icon":0},{"id":"2507214746","title":"沃那多房信盘中异动 早盘股价大涨5.03%报42.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507214746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507214746?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:35","pubTimestamp":1738247705,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时35分，沃那多房信股票出现波动，股价大幅上涨5.03%。截至发稿，该股报42.79美元/股，成交量5.9567万股，换手率0.03%，振幅2.23%。机构评级方面，在所有15家参与评级的机构中，20%的券商给予买入建议，40%的券商给予持有建议，40%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体涨幅为0.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022350696143e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025013022350696143e07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","VNO","BK4194","BK4588","BK4585"],"gpt_icon":0},{"id":"2502718895","title":"沃那多房信盘中异动 股价大跌5.08%报37.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502718895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502718895?lang=zh_cn&edition=full","pubTime":"2025-01-10 23:02","pubTimestamp":1736521368,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时02分，沃那多房信股票出现异动，股价大幅跳水5.08%。截至发稿，该股报37.91美元/股，成交量15.6698万股，换手率0.08%，振幅2.35%。机构评级方面，在所有14家参与评级的机构中，21%的券商给予买入建议，43%的券商给予持有建议，36%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体跌幅为1.76%。该信息摘要如下：瑞穗银行：上调Vornado Realty评级，由中性调整至优于大市评级,目标价由38.00美元调整至48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102302489861f08f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102302489861f08f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4194","VNO","BK4585","BK4588"],"gpt_icon":0},{"id":"2501204450","title":"瑞穗银行：上调Vornado Realty评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501204450","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501204450?lang=zh_cn&edition=full","pubTime":"2025-01-07 20:03","pubTimestamp":1736251428,"startTime":"0","endTime":"0","summary":"瑞穗银行：上调Vornado Realty(VNO.US)评级，由中性调整至优于大市评级,目标价由38.00美元调整至48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107202659aba1c216&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107202659aba1c216&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VNO"],"gpt_icon":0},{"id":"2493426854","title":"沃那多房信盘中异动 股价大涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493426854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493426854?lang=zh_cn&edition=full","pubTime":"2024-12-20 23:36","pubTimestamp":1734709006,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时36分，沃那多房信股票出现异动，股价急速拉升5.05%。截至发稿，该股报42.05美元/股，成交量76.9412万股，换手率0.40%，振幅4.17%。沃那多房信股票所在的房地产信托行业中，整体涨幅为0.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233646984cfdb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220233646984cfdb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4585","BK4194","BK4588","VNO"],"gpt_icon":0},{"id":"2483531120","title":"沃那多房信盘中异动 急速下挫5.01%报43.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483531120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483531120?lang=zh_cn&edition=full","pubTime":"2024-11-13 03:20","pubTimestamp":1731439252,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日03时20分，沃那多房信股票出现异动，股价快速下挫5.01%。截至发稿，该股报43.04美元/股，成交量54.7899万股，换手率0.29%，振幅4.69%。机构评级方面，在所有15家参与评级的机构中，13%的券商给予买入建议，53%的券商给予持有建议，34%的券商给予卖出建议。沃那多房信股票所在的房地产信托行业中，整体跌幅为0.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303205398e4229a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111303205398e4229a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4223","BK4585","BK4194","BK4588","VNO"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vno.com","stockEarnings":[{"period":"1week","weight":-0.0202},{"period":"1month","weight":-0.0866},{"period":"3month","weight":-0.1418},{"period":"6month","weight":-0.1718},{"period":"1year","weight":-0.2759},{"period":"ytd","weight":-0.0814}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vornado Realty Trust是马里兰州的一家房地产投资信托基金。Vornado Realty是一家完全整合的房地产投资信托基金，通过特拉华州有限合伙企业Vornado Realty L.P.开展业务，其在物业中的几乎所有权益均由其持有。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.002189},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.030456},{"month":3,"riseRate":0.727273,"avgChangeRate":-0.005113},{"month":4,"riseRate":0.590909,"avgChangeRate":0.02896},{"month":5,"riseRate":0.409091,"avgChangeRate":-0.021668},{"month":6,"riseRate":0.545455,"avgChangeRate":0.008956},{"month":7,"riseRate":0.681818,"avgChangeRate":0.033273},{"month":8,"riseRate":0.363636,"avgChangeRate":-0.002467},{"month":9,"riseRate":0.545455,"avgChangeRate":0.002146},{"month":10,"riseRate":0.52381,"avgChangeRate":-0.005616},{"month":11,"riseRate":0.52381,"avgChangeRate":0.010645},{"month":12,"riseRate":0.666667,"avgChangeRate":0.011866}],"exchange":"NYSE","name":"沃那多房信","nameEN":"Vornado"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"沃那多房信(VNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供沃那多房信(VNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"沃那多房信,VNO,沃那多房信股票,沃那多房信股票老虎,沃那多房信股票老虎国际,沃那多房信行情,沃那多房信股票行情,沃那多房信股价,沃那多房信股市,沃那多房信股票价格,沃那多房信股票交易,沃那多房信股票购买,沃那多房信股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"沃那多房信(VNO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供沃那多房信(VNO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}