iShares MSCI USA Value Factor ETF(VLUE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VLUE iShares MSCI USA Value Factor ETF

未开盘 09-30 16:00:00 EDT

198.00

-0.61

-0.31%

盘后198.00

+0.000.00%

19:30 EDT

最高200.26	最低197.90	成交量106.18万
今开200.26	昨收198.61	日振幅1.19%
总市值94.45亿	流通市值94.45亿	总股本4,770万
成交额2.11亿	换手率2.23%	流通股本4,770万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VLUE","market":"US","secType":"STK","nameCN":"iShares MSCI USA Value Factor ETF","latestPrice":198,"timestamp":1790798400000,"preClose":198.61,"halted":0,"volume":1061830,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"19:30 EDT","volume":446857,"amount":88726979.4,"timestamp":1790811003757,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003071345853683166,"floatShares":47700000,"shares":47700000,"eps":0,"marketStatus":"未开盘","change":-0.61,"latestTime":"09-30 16:00:00 EDT","open":200.26,"high":200.26,"low":197.9,"amount":210902224.8718,"amplitude":0.011883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790841600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":198.61,"sharesOutstanding":67450000,"nav":198.648905,"aum":9406025651.75,"dividendRate":0.015648,"bidAskSpread":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":198.61,"latestTime":"09:04 EDT","volume":101,"amount":19996.34461,"timestamp":1790773499039,"change":2.39,"changeRate":0.012034,"amplitude":0.015916},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":198,"latestTime":"19:30 EDT","volume":446857,"amount":88726979.4,"timestamp":1790811003757,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.248143,"impliedVol":0.2065,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/VLUE","defaultTab":"news","newsList":[{"id":"2671111204","title":"土耳其主要股指伊斯坦布尔100指数下跌2%，主要银行股指数下跌4%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2671111204","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671111204?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:32","pubTimestamp":1790771558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VMAX","ROPE","VUSV","BKDV","SWP","PY","PRF","BK4585","BK4588","ABEQ","SPVM","CGVV","TALV","VLUE","VALQ","DFLV","VTV","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204113","title":"美国国债收益率在数据公布后延续跌势；10年期美国国债收益率当前下跌5.02个基点，报5.205%；美国两年期国债收益率在","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204113","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671204113?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:32","pubTimestamp":1790771555,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VMSB","FNGG","ILCV","IBIG","ONOF","VSDB","TOAO","STXT","DYFI","KNOW","PQAP","SPYV","IBDW","VCOB","PTRB","NDOW","SPHB","DDX","PVAL","RSMV","SSFI","MENV","ISDB","EDGF","UCRD","QJUN","CPAG","TABD","PCY","NEMD","AGOX","MANI","SPYU","RSBT","QID","TIPZ","DVQQ","RFIX","VSPY","EFIX","QDEF","VLUE","RIGS","SPTB","DSCF","UPW","TDSC","TLTM","ASMF","JMTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671275463","title":"日经指数收盘涨1.9% 芯片和银行股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2671275463","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671275463?lang=zh_cn&edition=full","pubTime":"2026-09-30 14:55","pubTimestamp":1790751300,"startTime":"0","endTime":"0","summary":"周三东京股市迎来强劲反弹，日经225指数收盘大涨2.11%，报66866.47点。大盘全天高开高走，盘中一度飙升逾1000点并成功收复66000点整数关口，个股呈现普涨格局。市场完全扭转了昨日因中期股息权益确定后除息带来的调整颓势，全天多头主力控盘，资金流入迹象明显。整体来看，在经历了9月中旬以来的多重假期休市 和除息日波动后，东京股市在9末尾展现出了极强的弹性和韧性。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-30/doc-initqvcf2124814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CHPY","EQRR","PY","TALV","BK4585","SOXQ","SMH","PSI","SOXS","VTV","VLUE","DFLV","ROPE","SMHX","ABEQ","SSG","USD","XSD","TEKX","CGVV","BK4588","EWJ","SWP","159813","SOXY","FTXL","SMHU","VMAX","SOXX","CHAT","JPN","PRF","SOXL","CHPS","VALQ","VUSV","DXJ","SPVM","BK4535","BKDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670228044","title":"美国债市：短端获油价下跌支撑 收益率曲线陡化延续","url":"https://stock-news.laohu8.com/highlight/detail?id=2670228044","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670228044?lang=zh_cn&edition=full","pubTime":"2026-09-26 04:50","pubTimestamp":1790369400,"startTime":"0","endTime":"0","summary":"美国国债收益率曲线短端和中段品种周五大幅反弹，本周跌幅有所收窄，收益率升至多年高点之际，债券逢低买盘进场。纽约时间下午3点刚过，美国2年期和5年期国债收益率较周四收盘下跌约7个基点，30年期收益率则上升约1个基点。10年期美国国债收益率收于约5.16%，日内下跌约3个基点，但仍接近本周4.92%至5.225%区间高端。随后公布的密歇根大学9月消费者信心数据高于预期，进一步推高美国国债收益率。当天油价下跌为短端提供支撑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-26/doc-initatfp4161731.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GABF","PEJ","SDOG","VOOV","ERX","WEEI","FTSM","SEF","AGZD","PFI","JHMB","PXE","VLUE","USOI","DVXF","LFAF","VETZ","USIN","HPF","DBE","OILU","VGVT","XLEX","CIK","IBTL","VABS","FPFD","ERH","DRIP","FAS","FLUD","VDE","EVV","EVPF","BWET","VFH","DIG","TYLD","CCEF","USL","DLUX","GOVI","BBIB","LDER","PLW","GVI","PCEF","BSTU","XES","BBLB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670448695","title":"保险股表现低迷 中国人寿（02628）跌3.33%、友邦保险（01299）跌3.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670448695","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670448695?lang=zh_cn&edition=full","pubTime":"2026-09-25 13:52","pubTimestamp":1790315526,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股保险股表现低迷，截至发稿，中国人寿 跌3.33%，友邦保险跌3.10%，众安在线跌3.05%，中国人民保险集团跌2.93%，闽信集团跌2.88%，阳光保险跌2.66%，新华保险跌2.03%，中国太平跌1.96%，中国财险跌1.79%。与海外相比，中国政策因子权重更高、权益Beta更大、监管对利差损风险的前置干预更为有效。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/MDc3ODQ0ZjRmZjY3NDY3NWE2ZmExZWEzMjkyYmRjMmI4NjI3MTMyNDA2NzU1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1808992512.USD","06060","LU0738912210.USD","VUSV","LU2097828474.EUR","BK0028","BK1184","LU2089283258.USD","LU1568876335.HKD","IE00BWDBJ730.SGD","LU0251143458.SGD","01299","AAGIY","LU0878005551.USD","81299","EQRR","LU0856984785.SGD","VLUE","LU2087589342.USD","02328","00222","IE00B031HY20.USD","SG9999001689.USD","SG9999000459.SGD","EPP","LU0261950983.USD","601628","LU0348814723.USD","02628","BK0196","LU0880133367.SGD","LU0048388663.USD","LU2039709279.SGD","BBAX","LU0106259558.USD","TRUF","06963","LU1008478684.HKD","00966","BK4588","HK0000165453.HKD","IE0032834883.USD","LU0149534421.HKD","LU2177674079.SGD","TALV","01336","LU0261947096.USD","01339","IE00B8L5B284.USD","SG9999012736.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670017419","title":"日本股市展现韧性 银行股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2670017419","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670017419?lang=zh_cn&edition=full","pubTime":"2026-09-25 08:41","pubTimestamp":1790296860,"startTime":"0","endTime":"0","summary":"周五早盘，尽管日本国债期货小幅走低，日本股指依旧走强。市场预期日本央行将再度加息，提振金融板块，该板块今日表现甚至优于科技股，此番高开对投资者而言是积极信号。三菱日联金融集团上涨2.5%，瑞穗金融集团上涨3.1%。东证银行指数有望创下 8 月中旬以来最佳单日表现。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-25/doc-inisyywk9737587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABEQ","GSIE","AIVI","DINT","QLVD","AVSD","EFAD","GIEQ","RINT","IBUF","EZJ","CEFA","ARLI","EFZ","FEOE","NBJP","PGRI","RODE","INOV","PZIV","ASIA","VPL","IMAR","FHIL","HJPX","FLJP","PY","ISDX","TACN","ICPY","VLUE","NBIE","BKDV","TIIV","DFJ","CVIE","TILC","RODM","BRIE","DBJP","IDUB","PTIN","OPPJ","GXUS","IFLR","ITOL","BAIV","JIDE","MFDX","EQRR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669918854","title":"土耳其主要银行股指下跌3.2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669918854","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669918854?lang=zh_cn&edition=full","pubTime":"2026-09-24 22:53","pubTimestamp":1790261596,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DFLV","BKDV","VALQ","PRF","ROPE","CGVV","EQRR","ABEQ","VTV","SWP","PY","BK4585","BK4588","VMAX","VLUE","TALV","SPVM","VUSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669461132","title":"纽约联储行长威廉姆斯：降低美国通胀仍有大量工作要做","url":"https://stock-news.laohu8.com/highlight/detail?id=2669461132","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669461132?lang=zh_cn&edition=full","pubTime":"2026-09-24 18:12","pubTimestamp":1790244760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KMID","SAWS","ADPV","JOYT","XJUL","JUNW","FNDX","BENJ","YGLD","SIXD","QTAP","VALQ","ALRG","HYP","CVAR","VLUE","AGIH","WTV","AVUQ","POWA","DDFD","EDGX","FEBP","HAWG","FTA","JMOM","ABIG","OCTZ","SNTH","KDEC","MGV","USLV","LCF","FXD","SVOL","JULD","PRVS","SIXS","WMB","AIOO","SSPY","TJUL","FBUF","PBOC","PP","ZSEP","PMAY","ACVU","PSFO","HIDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669666784","title":"印度拟出台佣金上限提案 保险及银行股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2669666784","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669666784?lang=zh_cn&edition=full","pubTime":"2026-09-24 17:26","pubTimestamp":1790241960,"startTime":"0","endTime":"0","summary":"印度保险监管机构提议设置佣金上限、收紧管理费用，周四PB Fintech领跌印度保险企业、分销机构及银行股。PB Fintech暴跌30%，创2021年11月上市以来最大单日跌幅。马克斯金融服务最大跌幅达13%，L&T金融下跌10%，HDFC人寿保险最大跌幅8.5%。分析师表示，印度保险监管发展局周三晚间公布提案，相关举措或将使银行与数字经纪商在高毛利险种的保险佣金收入最高削减90%。该提案旨在建立行业长期约束，理顺分销成本。新浪合作大平台期货开户 安全快捷有保障","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-24/doc-inisxnux8223023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VMAX","BKDV","BK4585","ROPE","PRF","VTV","SWP","BK4588","ABEQ","PY","VLUE","TALV","EQRR","VUSV","SPVM","VALQ","MNDmain","DFLV","CGVV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669174459","title":"印度PB Fintech 因佣金上限计划大跌23% 领跌印度保险股","url":"https://stock-news.laohu8.com/highlight/detail?id=2669174459","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669174459?lang=zh_cn&edition=full","pubTime":"2026-09-24 12:55","pubTimestamp":1790225700,"startTime":"0","endTime":"0","summary":"周四，由于印度保险监管机构提议对佣金设置上限并收紧管理费用，PB Fintech Ltd． 领跌印度保险公司、分销商及贷款机构板块。PB Fintech 暴跌 23%，创下自 2021 年 11 月上市以来的最大单日跌幅。Max Financial Services Ltd． 跌幅最高达 12%，L&T Finance Ltd． 下跌 10%，HDFC Life Insurance 跌幅最高达 8.5%。据分析师称，印度保险监管与发展局周三晚间提出的措施，可能会使银行和数字经纪人在高利润率类别中的保险佣金收入锐减至多高达 90%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-24/doc-inisxaff5006160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNDmain","VLUE","BK4588","EQRR","VUSV","TALV","BK4585","TRUF","FTVI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669819454","title":"美国两年期和10年期公债收益率曲线最新报正17.9个基点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669819454","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669819454?lang=zh_cn&edition=full","pubTime":"2026-09-23 22:07","pubTimestamp":1790172429,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CEFD","TYLD","VTG","FPFD","CUSD","GNMA","BSTU","UTEN","SEF","FLUD","BBIB","MLDR","SHAG","FAS","HPS","CIK","BENJ","VGVT","AGGA","USIN","FTSM","EVV","JMBS","TRUF","PDT","VLUE","FPEI","CVY","GVI","JHMB","BBLB","IBHH","AGZD","CGSD","FUSI","TYD","IBTL","FNCL","PLW","FLOT","PCEF","SCUB","CCEF","GOVI","PAYH","RMBC","VFH","DLUX","FXO","LTTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669110439","title":"齐鲁银行跌1.3% A股42只银行股涨幅垫底","url":"https://stock-news.laohu8.com/highlight/detail?id=2669110439","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669110439?lang=zh_cn&edition=full","pubTime":"2026-09-22 17:13","pubTimestamp":1790068383,"startTime":"0","endTime":"0","summary":"中国经济网北京9月22日讯 齐鲁银行(601665.SH)今日收报6.82元，跌幅1.30%。\n\n　　今日，银行板块跌幅为0.08%，齐鲁银行股价涨跌幅垫底银行板块42只股票。\n\n　　(责任编辑：徐自立)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260922/32377871.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4588","TALV","159982","ABEQ","VUSV","BK0278","PY","83188","SWP","VALQ","CGVV","BK4585","399300","SPVM","03188","07233","601665","EQRR","BKDV","BK1147","PRF","02827","02846","VMAX","03130","DFLV","VTV","ROPE","VLUE","83130","82846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669963621","title":"美国债市：中期国债领涨 收益率曲线继续走平","url":"https://stock-news.laohu8.com/highlight/detail?id=2669963621","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669963621?lang=zh_cn&edition=full","pubTime":"2026-09-22 06:48","pubTimestamp":1790030880,"startTime":"0","endTime":"0","summary":"美国中期和长期国债上涨，而随着2年期美债在回购市场的紧俏状况开始缓解，短债跑输。油价下跌推动美债普遍上涨，欧洲债券更大幅度的涨势也提供了支撑，德国10年期国债收益率势创四个月来最大跌幅。截至美东时间下午4：59，2年期国债收益率报4.7462%；5年期国债收益率报4.8271%；10年期国债收益率报4.951%；30年期国债收益率报5.2835%；2年和10年期国债收益率差报20.05个基点；5年和30年期国债收益率差报45.46个基点。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-22/doc-inisrxcr5713909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DVXF","UTEN","EVPF","CEFD","FPFD","VETZ","FNCL","FUSI","UTRE","MLDR","IBHH","ZFmain","TNmain","BBIB","PAYH","UFIV","AGRH","TRUF","EVV","BSTU","FPEI","PDT","PCEF","FTSM","CUSD","AGGA","TYD","VABS","DVY","ZNmain","LFAF","UTWY","AGZD","BENJ","UTHY","GVI","TALV","KBWB","FINY","FXO","HPF","CIK","GNMA","IBTL","GABF","VLUE","VFH","JMBS","ZBmain","ERH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669416932","title":"格陵兰能源股价上涨130.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669416932","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669416932?lang=zh_cn&edition=full","pubTime":"2026-09-21 21:44","pubTimestamp":1789998279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ABEQ","TALV","VMAX","VALQ","FTIF","SPVM","RAAX","PY","FTA","VLUE","CSNR","CGVV","BKDV","BK4588","CLCV","ROPE","DFLV","BK4585","FELV","SWP","PRF","BGR","RSPG","FTRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669156061","title":"长沙银行跌0.72% A股42只银行股涨幅垫底","url":"https://stock-news.laohu8.com/highlight/detail?id=2669156061","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669156061?lang=zh_cn&edition=full","pubTime":"2026-09-21 16:26","pubTimestamp":1789979164,"startTime":"0","endTime":"0","summary":"中国经济网北京9月21日讯 长沙银行(601577.SH)今日收报9.72元，跌幅0.72%。\n\n　　今日，银行板块涨幅为0.21%，长沙银行股价涨跌幅垫底银行板块42只股票。\n\n　　(责任编辑：徐自立)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushijujiao/20260921/32376604.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["SWP","VTV","CGVV","02827","159982","83130","601577","DFLV","VUSV","83188","02846","TALV","BK4588","03188","VMAX","PRF","VALQ","ABEQ","EQRR","SPVM","82846","BK1147","ROPE","399300","BKDV","03130","VLUE","07233","PY","BK4585","BK0278"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669132066","title":"印度股市连续四日上涨，跟随亚洲市场走高 银行股领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2669132066","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669132066?lang=zh_cn&edition=full","pubTime":"2026-09-21 13:08","pubTimestamp":1789967310,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EEMV","PY","FEMR","XCEM","INCO","INDZ","STXE","XXCH","DEXC","SPEM","XSOE","RAYE","VMAX","FLIN","EMXC","MEMX","GLIN","EEMA","ASIA","IND","TEMX","SCHE","FLIBF","BKF","INDQ","ROPE","IMVP","INDH","VUSV","RWEM","BBEM","VALQ","XCNY","ABEQ","BKDV","BKEM","IOPP","VEU","EPI","CGVV","PEMX","VLUE","PIN","PRF","EMES","INDL","HEEM","AEF","TEMR","SPVM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668516189","title":"人寿海晏支公司被罚8.5万，涉销售行为不合规","url":"https://stock-news.laohu8.com/highlight/detail?id=2668516189","media":"蓝鲸财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668516189?lang=zh_cn&edition=full","pubTime":"2026-09-20 19:23","pubTimestamp":1789903428,"startTime":"0","endTime":"0","summary":"蓝鲸新闻9月20日讯，近日，海北金融监管分局发布行政处罚决定书，剑指中国人寿保险股份有限公司海晏支公司及相关责任人员。罚单显示，中国人寿保险股份有限公司海晏支公司的主要违法违规行为是：销售行为不合规。针对上述违法行为，海北金融监管分局对中国人寿保险股份有限公司海晏支公司予以责令改正，给予警告，并处罚款8.5万元；对马丙寿给予警告，并处罚款2.5万元；对张彩给予警告，并处罚款0.4万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1789895135421822798","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["VLUE","BK4588","EQRR","VUSV","BK4585","TRUF","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668403929","title":"法国银行股下跌，法国巴黎银行跌3.6%，法国农业信贷银行和法国兴业银行均跌2.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668403929","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668403929?lang=zh_cn&edition=full","pubTime":"2026-09-18 21:53","pubTimestamp":1789739607,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DFLV","BKDV","ROPE","SWP","CGVV","PY","SPVM","BK4585","161121","VALQ","159041","VTV","VMAX","VUSV","TALV","BK4588","PRF","VLUE","EQRR","ABEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668960401","title":"弗卢恩斯能源股价大跌 20%，创下 2 月 5 日以来最大单日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668960401","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668960401?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:31","pubTimestamp":1789651885,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SPVM","VMAX","ABEQ","ROPE","CSNR","TALV","FTRI","BGR","VALQ","RSPG","FTIF","FELV","VLUE","RAAX","PRF","BK4585","PY","FTA","SWP","CLCV","CGVV","BK4588","DFLV","BKDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668603139","title":"捷克央行行长：我们讨论了收益率曲线，该曲线受到美国及美联储的影响。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668603139","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668603139?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:14","pubTimestamp":1789650849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERH","CCEF","IBTL","GOVT","USHY","PCEF","IEF","AGGA","VGVT","EDV","GOVI","MUB","CVY","TLH","BOXX","HPS","SHY","KBWB","FEM","LTTI","FINY","LIAJ","GVI","FT","EBUF","VGIT","FNCL","JMBS","SCHO","EVV","RSPF","DBND","OOQB","AGRH","SHAG","UBT","TIP","TYLD","VLUE","BSTU","IEI","LFAF","HYG","TLT","VFH","BND","HMOP","JULD","EVPF","HAWG"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0176},{"period":"3month","weight":0.0261},{"period":"6month","weight":0.3634},{"period":"1year","weight":0.5834},{"period":"ytd","weight":0.4481}],"compareEarnings":[{"period":"1week","weight":-0.0067},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.024},{"period":"6month","weight":0.1628},{"period":"1year","weight":0.1448},{"period":"ytd","weight":0.1184}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.011371},{"month":2,"riseRate":0.692308,"avgChangeRate":0.009218},{"month":3,"riseRate":0.307692,"avgChangeRate":-0.014338},{"month":4,"riseRate":0.692308,"avgChangeRate":0.014721},{"month":5,"riseRate":0.785714,"avgChangeRate":0.025762},{"month":6,"riseRate":0.428571,"avgChangeRate":0.001063},{"month":7,"riseRate":0.714286,"avgChangeRate":0.018117},{"month":8,"riseRate":0.642857,"avgChangeRate":0.003259},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.01095},{"month":10,"riseRate":0.615385,"avgChangeRate":0.019796},{"month":11,"riseRate":0.769231,"avgChangeRate":0.044535},{"month":12,"riseRate":0.692308,"avgChangeRate":-0.00264}],"exchange":"CBOE","name":"iShares MSCI USA Value Factor ETF","nameEN":"iShares MSCI USA Value Factor ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares MSCI USA Value Factor ETF(VLUE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares MSCI USA Value Factor ETF(VLUE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares MSCI USA Value Factor ETF,VLUE,iShares MSCI USA Value Factor ETF股票,iShares MSCI USA Value Factor ETF股票老虎,iShares MSCI USA Value Factor ETF股票老虎国际,iShares MSCI USA Value Factor ETF行情,iShares MSCI USA Value Factor ETF股票行情,iShares MSCI USA Value Factor ETF股价,iShares MSCI USA Value Factor ETF股市,iShares MSCI USA Value Factor ETF股票价格,iShares MSCI USA Value Factor ETF股票交易,iShares MSCI USA Value Factor ETF股票购买,iShares MSCI USA Value Factor ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares MSCI USA Value Factor ETF(VLUE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares MSCI USA Value Factor ETF(VLUE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}