标普500波动率指数(VIX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VIX 标普500波动率指数

已收盘 07-26 16:15:00 EDT

16.39

-2.07

-11.21%

最高18.05	最低16.37	成交量0.00
今开17.97	昨收18.46	日振幅9.10%
总市值0.00	流通市值0.00	总股本0.00
成交额--	换手率--	流通股本0.00
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"VIX","market":"US","secType":"STK","nameCN":"标普500波动率指数","latestPrice":16.39,"timestamp":1722024900000,"preClose":18.46,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-2.07,"latestTime":"07-26 16:15:00 EDT","open":17.97,"high":18.05,"low":16.37,"amount":0,"amplitude":0.091008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"notice":{"title":"标普500波动率指数(VIX)","content":"VIX的点数由交易所通过一系列公式对标普500指数期权的价格进行实时计算而得出，旨在衡量美股市场的的30日预期波动。\n\n假设VIX点数为15，表示未来30天标普500的预期年化波动率为15%。","type":0},"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":18.46,"symbolType":"index","openAndCloseTimeList":[[1721978100000,1721999700000],[1722000600000,1722024900000]],"impliedVol":0.9441,"impliedVolPercentile":0.7937},"requestUrl":"/m/hq/s/VIX","defaultTab":"news","newsList":[{"id":"2454873640","title":"太突然！全线崩跌！","url":"https://stock-news.laohu8.com/highlight/detail?id=2454873640","media":"券商中国","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454873640?lang=zh_cn&edition=full","pubTime":"2024-07-25 20:36","pubTimestamp":1721910960,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！　　黄金、白银价格突然大跳水。　　7月25日，现货黄金、白银价格突然跳水，现货白银一度暴跌超5%，日内最低报27.63美元/盎司；现货黄金一度大跌超2%。　　另外，隔夜美股崩盘也打击了市场资金情绪。素有“恐慌指数”之称的Cboe波动率指数VIX隔夜一度飙升至18.46点，创下4月底以来的新高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/zqgd/2024-07-25/doc-incfkfsx8266558.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2024-07-25/doc-incfkfsx8266558.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDX","IAU","GCmain","DUST","VIXY","VIXmain","BK4585","518880","SImain","SGUmain","VIX","UVXY","SVXY","MGCmain","NUGT","159934","HGmain","SGCmain","VXX","TVIX"],"gpt_icon":1},{"id":"1135933792","title":"遭遇“黑色星期三”！接下来美股会发生些什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=1135933792","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1135933792?lang=zh_cn&edition=full","pubTime":"2024-07-25 11:37","pubTimestamp":1721878624,"startTime":"0","endTime":"0","summary":"以科技股为主的 $纳斯达克$综合指数表现更糟，下跌了3.6%，这是自2022年10月以来最糟糕的一天，并结束了超过400天没有出现3%或更大跌幅的记录。周三全天抛售不断加速，导致大多数主要股指收于当日低点或接近当日低点。道琼斯市场数据显示，这些公司的市值总计缩水 7680 亿美元，创下有史以来最大单日跌幅。Beam Capital Management 投资组合经理 Mohannad Aama 表示，如果投资者对美联储主席下周的言论不满意，市场可能会遭受更多损失。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/ef22b620ad7eed0c1b70474406179312","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ef22b620ad7eed0c1b70474406179312"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美股遭遇“黑色星期三”，接下来会发生什么？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","VIX","GOOG","SPYV",".SPX","TSLA",".DJI"],"gpt_icon":1},{"id":"1129947252","title":"美股面临关键考验：夏季反弹在无七巨头支撑下能否继续？","url":"https://stock-news.laohu8.com/highlight/detail?id=1129947252","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1129947252?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:16","pubTimestamp":1721636206,"startTime":"0","endTime":"0","summary":"7月11日公布低于预期的通胀报告后，投资者迅即从美股七巨头转向利率敏感型股票。信息技术板块下跌5.1%。此外，美国总统选举的不确定性也可能引发投资者恐慌，因为股票和债券的定价需要考虑到胜选者的政策。周日，拜登宣布退出白宫竞选，并支持副总统哈里斯作为民主党总统候选人。自10月27日的52周低点以来，该指数已上涨33.7%。虽然标普500指数和纳斯达克综合指数上周均下跌，但道琼斯工业平均指数连续第三周上涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c6f5abeacd1ff832041e0a261b70a73f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAGS","MSFT","META","AMZN","IWM","GOOG","RTYmain","TSLA","AAPL",".SPX","VIX"],"gpt_icon":0},{"id":"2453582137","title":"股市动荡：夏季反弹能否在科技巨头缺席下持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2453582137","media":"金十数据","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453582137?lang=zh_cn&edition=full","pubTime":"2024-07-22 15:58","pubTimestamp":1721635093,"startTime":"0","endTime":"0","summary":"市场摇摆不定，大型科技股轮番离场演变成更广泛的回撤。","market":"hk","thumbnail":"https://cdn-news.jin10.com/9bc91236-a618-4039-a69d-45abb3419422.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/9bc91236-a618-4039-a69d-45abb3419422.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=143926&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE0004445015.USD","IVV","SH","UPRO","OEF","LU0980610538.SGD","GDP","TSLA","LU0943347566.SGD","BK4097","MSFT","BK4567","IE00B1XK9C88.USD","CBOE","SCHW","IE00BHPRN162.USD","LU1551013425.SGD","LU1914381329.SGD","META","LU0130103400.USD","QQQ","BK4559","LU2249611893.SGD",".SPX","BK4550","BK4553","NVDA","IE00BJTD4N35.SGD","LU0079474960.USD","GOOGL","ESmain","IE00BJLML261.HKD","SDS","AAPL","LU1201861249.SGD","IE0034235188.USD","SPXU","SSO","LU2264538146.SGD","IE00BJTD4V19.USD","LU0211327993.USD","AMZN","SPY","IE00BJJMRX11.SGD","IE00B5949003.HKD","LU0477156953.USD","OEX","BK4554","VIX","BK4535","BK4538","BK4555"],"gpt_icon":1},{"id":"2452257326","title":"纳指大调整，何处可躲？道指、黄金、美债都在跌，VIX大爆发，比特币“强势依旧”","url":"https://stock-news.laohu8.com/highlight/detail?id=2452257326","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452257326?lang=zh_cn&edition=full","pubTime":"2024-07-20 16:39","pubTimestamp":1721464754,"startTime":"0","endTime":"0","summary":"特朗普竞选前景改善、降息预期提升等因素，带来了市场风格转变。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/4c3b606e-3176-4a53-b0d3-a7851489f415.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/4c3b606e-3176-4a53-b0d3-a7851489f415.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3720289","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3720289","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["TQQQ","IEF","VIXY","GLD","BK4593","83042","DXD","GOVT","QID","TVIX","BK4581","UFIV","DJX","03086","ZTmain",".IXIC","PSQ","QLD","IEI","UDOW","09008","VXX","BND","UTRE","SHY","TNmain","03439","BK4550","NVDA","03042","SVXY","09042","VIXmain","SQQQ","UTHY","UBmain","DDM","ZBmain","USVN","NQmain","UTWY","03008","UVXY",".DJI","DOG","ZFmain","VIX","SDOW","MNQmain","09439"],"gpt_icon":1},{"id":"2428301821","title":"美国市场“最亮的星”：VIX","url":"https://stock-news.laohu8.com/highlight/detail?id=2428301821","media":"华尔街见闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2428301821?lang=zh_cn&edition=full","pubTime":"2024-04-18 08:30","pubTimestamp":1713400220,"startTime":"0","endTime":"0","summary":"美股连跪之际，中东局势紧张加剧以及降息预期逼近冰点，“恐慌指数”VIX指数本周升至19.6，为去年10月20日以来的最高水平。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3713006","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3713006","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["SVXY","VIX","BK4585","VIXY","TVIX","UVXY","VIXmain","VXX"],"gpt_icon":1},{"id":"1178448275","title":"期权大单 | 英伟达暴力反弹涨超7%，看涨情绪仍浓厚；中概三日连赢大盘！FXI看涨期权占比超9成","url":"https://stock-news.laohu8.com/highlight/detail?id=1178448275","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1178448275?lang=zh_cn&edition=full","pubTime":"2024-03-13 10:45","pubTimestamp":1710297942,"startTime":"0","endTime":"0","summary":"期权市场总成交量4073.69万张合约，环比前一交易日有所上升，仍低于90日平均成交量，其中看涨期权占比55%。英伟达收高7.16%，几乎抹平前两个交易日的所有跌幅，重新站上900美元大关，市值逼近2.3万亿美元。看涨情绪依然浓厚，看涨期权占比66%。甲骨文收涨逾11.7%，创收盘历史新高。截止收盘，FXI涨2.16%，京东涨约5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","BK4585","WFC","TSLA","QQQ","BK4187","KWEB","LUV","LU1429558221.USD","JD","BK4551","BA","META","LU1435385759.SGD","IWM","AAL","NYCB","CQQQ","LU2326559502.SGD","ORCL","BK4564","FXI","NVDA","BK4008","BK4588","SOND","AMD","ARM","BK4516","SPY","BK4547","VIX","BK4500"],"gpt_icon":1},{"id":"1159229937","title":"期权大单 | 特斯拉成交暴增至近250万张！阿里巴巴、Snap股价暴跌，期权成交量激增","url":"https://stock-news.laohu8.com/highlight/detail?id=1159229937","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1159229937?lang=zh_cn&edition=full","pubTime":"2024-02-08 14:20","pubTimestamp":1707373230,"startTime":"0","endTime":"0","summary":"大型科技股普遍收涨，期权成交量悉数上涨。特斯拉收高1.34%，成交207.83亿美元。$英伟达$收高2.75%，股价首次突破700美元，成交334.4亿美元。消息面上，Snap四季度营收低于预期、一季度亏损指引远超预期，股价收跌34.6%。公司同时宣布将股份回购计划增加250亿美元，回购总规模增至650亿美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4592","SNAP","QQQ","META",".SPX","LU0466842654.USD","PLTR","LU0198837287.USD","LU1839511570.USD","IE00BSNM7G36.USD","LU1861559042.SGD","LU0689472784.USD","BK4534","LU0823411888.USD","LU2326559502.SGD","TSLL","AAPL","LU1861558580.USD","IE00B1XK9C88.USD","LU1435385759.SGD","LU0053666078.USD","LU1861215975.USD","LU1852331112.SGD","SPY","LU1861220033.SGD","BK4585","LU1429558221.USD","LU0056508442.USD","LU0719512351.SGD","LU2357305700.SGD","IWM","TSLA","LU0082616367.USD","LU0820561818.USD","LU0234570918.USD","LU2087621335.USD","BABA","LU0097036916.USD","LU1548497426.USD","VIX","BK4555","LU0823414478.USD","LU1551013342.USD","LU1720051017.SGD","NVDA","LU0316494557.USD"],"gpt_icon":1},{"id":"1191574846","title":"期权大单 | 中概股引领风潮：FXI交易量激增近5倍；KWEB看涨期权占比飙升至89%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191574846","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1191574846?lang=zh_cn&edition=full","pubTime":"2024-02-07 10:12","pubTimestamp":1707271935,"startTime":"0","endTime":"0","summary":"周二，期权市场总成交量4029.70万万张合约，高于90日平均成交量；中概股傲视群雄，FXI隔夜期权成交88.3万张合约，较90日均量放大4.94倍，看涨期权占比83%；KWEB隔夜期权成交28.6万张合约，较90日均量放大2.73倍，看涨期权占比89%>>一、市场概览 2月6日，美股三大指数均在周一止步两连阳后反弹。其中FXI隔夜期权成交88.3万张合约，较90日均量放大4.94倍，看涨期权占比83%，其中于2024年2月15日到期的26美元行使价的看涨期权成交活跃。","market":"sh","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXI","SPY","QQQ","KWEB","BABA","TSLA",".SPX","NVDA","VIX","PLTR","AMD"],"gpt_icon":1},{"id":"1107168189","title":"期权大单 | 特斯拉与英伟达掀起冰火之争？Palantir业绩夺目，期权成交量飙升3倍引燃市场","url":"https://stock-news.laohu8.com/highlight/detail?id=1107168189","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1107168189?lang=zh_cn&edition=full","pubTime":"2024-02-06 12:22","pubTimestamp":1707193336,"startTime":"0","endTime":"0","summary":"特斯拉遭遇低迷，收盘下跌3.65%，报181.06美元。英伟达股价大幅上涨，收盘上涨4.79%，至693.32美元，再创历史新高。在对其人工智能产品强劲需求的推动下，Palantir第四季度业绩好于预期，同时给出了高出市场预期的2024年盈利指引。受此消息提振，截至发稿，Palantir周一美股盘后大涨超17%。礼来公司受对其减肥药Zepbound的预期提振，当天收盘上涨 5.77%，至 706.20 美元。投资者正在密切关注供应限制对2024年 Zepbound 可用性的潜在影响。","market":"hk","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","ET","AAPL","TSLA","QQQ","NVDA","PLTR","IWM",".SPX","SPY","VIX","META"],"gpt_icon":1}],"profile":{"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"VIX的点数由交易所通过一系列公式对标普500指数期权的价格进行实时计算而得出，旨在衡量美股市场的的30日预期波动。\n\n假设VIX点数为15，表示未来30天标普500的预期年化波动率为15%。","yearOnYearQuotes":[{"month":1,"riseRate":0.65,"avgChangeRate":0.083528},{"month":2,"riseRate":0.47619,"avgChangeRate":0.05241},{"month":3,"riseRate":0.238095,"avgChangeRate":-0.051328},{"month":4,"riseRate":0.428571,"avgChangeRate":-0.002693},{"month":5,"riseRate":0.333333,"avgChangeRate":0.018141},{"month":6,"riseRate":0.571429,"avgChangeRate":0.011374},{"month":7,"riseRate":0.47619,"avgChangeRate":0.025573},{"month":8,"riseRate":0.6,"avgChangeRate":0.097159},{"month":9,"riseRate":0.3,"avgChangeRate":0.071201},{"month":10,"riseRate":0.55,"avgChangeRate":0.058789},{"month":11,"riseRate":0.25,"avgChangeRate":-0.056805},{"month":12,"riseRate":0.6,"avgChangeRate":0.012234}],"exchange":"CBOE","name":"标普500波动率指数","nameEN":"Cboe Volatility Index"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普500波动率指数(VIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普500波动率指数(VIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普500波动率指数,VIX,标普500波动率指数股票,标普500波动率指数股票老虎,标普500波动率指数股票老虎国际,标普500波动率指数行情,标普500波动率指数股票行情,标普500波动率指数股价,标普500波动率指数股市,标普500波动率指数股票价格,标普500波动率指数股票交易,标普500波动率指数股票购买,标普500波动率指数股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普500波动率指数(VIX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普500波动率指数(VIX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}