Vivani Medical, Inc.(VANI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

VANI Vivani Medical, Inc.

已收盘 02-11 16:00:00 EST

1.25

-0.01

-0.79%

盘后1.26

+0.01+0.80%

19:40 EST

最高1.27	最低1.18	成交量53.17万
今开1.26	昨收1.26	日振幅7.05%
总市值1.02亿	流通市值4,509万	总股本8,121万
成交额64.73万	换手率1.47%	流通股本3,607万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"VANI","market":"US","secType":"STK","nameCN":"Vivani Medical, Inc.","latestPrice":1.25,"timestamp":1770843600000,"preClose":1.26,"halted":0,"volume":531683,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:40 EST","volume":1730,"amount":2196.0626,"timestamp":1770856837145,"change":0.01,"changeRate":0.008,"amplitude":0.01608},"delay":0,"changeRate":-0.007936507936507943,"floatShares":36073112,"shares":81206100,"eps":-0.441796,"marketStatus":"已收盘","change":-0.01,"latestTime":"02-11 16:00:00 EST","open":1.26,"high":1.2688,"low":1.18,"amount":647271.7880611,"amplitude":0.070476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.441796,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"listingDate":1416373200000,"exchange":"NASDAQ","adjPreClose":1.26,"preHourTrading":{"tag":"盘前","latestPrice":1.2776,"preClose":1.26,"latestTime":"09:24 EST","volume":1586,"amount":1993.7269767999999,"timestamp":1770819892769,"change":0.0176,"changeRate":0.013968,"amplitude":0.036746},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.25,"latestTime":"19:40 EST","volume":1730,"amount":2196.0626,"timestamp":1770856837145,"change":0.01,"changeRate":0.008,"amplitude":0.01608},"volumeRatio":1.915519,"impliedVol":1.9752,"impliedVolPercentile":0.8606},"requestUrl":"/m/hq/s/VANI","defaultTab":"news","newsList":[{"id":"2594220290","title":"Vivani Medical, Inc.盘中异动 下午盘大幅下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594220290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594220290?lang=zh_cn&edition=full","pubTime":"2025-12-27 02:10","pubTimestamp":1766772618,"startTime":"0","endTime":"0","summary":"北京时间2025年12月27日02时10分，Vivani Medical, Inc.股票出现波动，股价快速下挫5.26%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.35%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227021018953bb507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251227021018953bb507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"1108731322","title":"Vivani Medical第三季度净收入为-653万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1108731322","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1108731322?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:42","pubTimestamp":1763574168,"startTime":"0","endTime":"0","summary":"11月13日 - Vivani Medical第三季度运营费用为672.5万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2581070719","title":"Vivani Medical, Inc.盘中异动 临近午盘快速跳水5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581070719","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581070719?lang=zh_cn&edition=full","pubTime":"2025-11-05 00:48","pubTimestamp":1762274904,"startTime":"0","endTime":"0","summary":"北京时间2025年11月05日00时48分，Vivani Medical, Inc.股票出现异动，股价快速下挫5.63%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050048249753d729&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511050048249753d729&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","VANI"],"gpt_icon":0},{"id":"2578628895","title":"Vivani Medical完成1600万美元募资","url":"https://stock-news.laohu8.com/highlight/detail?id=2578628895","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578628895?lang=zh_cn&edition=full","pubTime":"2025-10-27 22:49","pubTimestamp":1761576540,"startTime":"0","endTime":"0","summary":"美股周一早盘，生物制药公司Vivani Medical（VANI）股价下跌5.9%，此前该公司宣布以每股1.62美元完成1600万美元募资，所筹资金将用于研发。此次发行包括私募配售，表明对公司发展的战略投资。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-27/doc-infvkcqi1896943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4082","VANI","SINA"],"gpt_icon":0},{"id":"2577057368","title":"Vivani Medical, Inc.盘中异动 快速下跌5.12%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577057368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577057368?lang=zh_cn&edition=full","pubTime":"2025-10-22 00:29","pubTimestamp":1761064175,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日00时29分，Vivani Medical, Inc.股票出现波动，股价急速下挫5.12%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102200293594d626cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102200293594d626cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2576409972","title":"Vivani Medical, Inc.盘中异动 股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576409972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576409972?lang=zh_cn&edition=full","pubTime":"2025-10-17 21:52","pubTimestamp":1760709173,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日21时52分，Vivani Medical, Inc.股票出现波动，股价急速上涨5.91%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017215253a465403f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017215253a465403f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","VANI"],"gpt_icon":0},{"id":"2575744264","title":"Vivani Medical, Inc.盘中异动 大幅拉升6.06%报1.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575744264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575744264?lang=zh_cn&edition=full","pubTime":"2025-10-16 21:32","pubTimestamp":1760621530,"startTime":"0","endTime":"0","summary":"北京时间2025年10月16日21时32分，Vivani Medical, Inc.股票出现异动，股价急速拉升6.06%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为0.90%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213211a4635a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016213211a4635a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2573950479","title":"Vivani Medical, Inc.盘中异动 早盘大幅拉升5.36%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573950479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573950479?lang=zh_cn&edition=full","pubTime":"2025-10-06 22:20","pubTimestamp":1759760412,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日22时20分，Vivani Medical, Inc.股票出现波动，股价大幅上涨5.36%。截至发稿，该股报1.48美元/股，成交量3.3586万股，换手率0.06%，振幅1.81%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.08%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622201294bce5ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100622201294bce5ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","VANI"],"gpt_icon":0},{"id":"1139784791","title":"Vivani Medical宣布向股东分拆子公司Cortigent Neuromodulation的股权登记日","url":"https://stock-news.laohu8.com/highlight/detail?id=1139784791","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139784791?lang=zh_cn&edition=full","pubTime":"2025-09-17 20:30","pubTimestamp":1758112234,"startTime":"0","endTime":"0","summary":"Vivani Medical宣布向股东分拆子公司Cortigent Neuromodulation的股权登记日","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","VANI"],"gpt_icon":0},{"id":"1120469257","title":"Vivani Medical, Inc.就Npm-139司美格鲁肽植入物慢性体重管理临床开发计划发布最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1120469257","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1120469257?lang=zh_cn&edition=full","pubTime":"2025-09-04 20:31","pubTimestamp":1756989091,"startTime":"0","endTime":"0","summary":"Vivani Medical, Inc.就其用于慢性体重管理的Npm-139司美格鲁肽植入物临床开发计划发布最新进展情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2557130850","title":"Vivani Medical, Inc.盘中异动 股价大跌5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557130850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557130850?lang=zh_cn&edition=full","pubTime":"2025-08-06 21:42","pubTimestamp":1754487753,"startTime":"0","endTime":"0","summary":"北京时间2025年08月06日21时42分，Vivani Medical, Inc.股票出现异动，股价大幅下跌5.31%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.32%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214233a478dd08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806214233a478dd08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","VANI"],"gpt_icon":0},{"id":"2557335303","title":"Vivani Medical, Inc.盘中异动 下午盘大幅上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557335303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557335303?lang=zh_cn&edition=full","pubTime":"2025-08-05 01:37","pubTimestamp":1754329022,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日01时37分，Vivani Medical, Inc.股票出现波动，股价快速上涨5.26%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为1.27%。Vivani Medical, Inc.公司简介：Vivani Medical Inc 是一家临床前阶段的生物制药公司。生物制药部门包括 NPM 和 Vivani Medical Australia Pty Ltd 的活动，神经调控部门包括 Cortigent 及其瑞士子公司的活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805013702a6d2ce55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805013702a6d2ce55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2500759551","title":"Vivani Medical, Inc.盘中异动 下午盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500759551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500759551?lang=zh_cn&edition=full","pubTime":"2025-01-04 03:00","pubTimestamp":1735930805,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日03时00分，Vivani Medical, Inc.股票出现波动，股价大幅拉升5.00%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为0.97%。其相关个股中，Revolution Medicines Inc C/Wts 17/12/2026 、Nrx Pharmaceuticals Inc C/Wts 24/05/2026 、Cue Biopharma, Inc.涨幅较大，Scorpius Holdings, Inc.、Cyclacel Pharmaceuticals, Inc.、Onconetix, Inc.较为活跃，换手率分别为1796.97%、1689.76%、337.39%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Cyclacel Pharmaceuticals, Inc.、Scorpius Holdings, Inc.，振幅分别为143.91%、123.70%、107.01%。Vivani Medical, Inc.公司简介：Vivani Medical Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030005a2149e11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104030005a2149e11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2492133990","title":"Vivani Medical, Inc.盘中异动 早盘快速下挫5.31%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492133990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492133990?lang=zh_cn&edition=full","pubTime":"2024-12-18 23:52","pubTimestamp":1734537161,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时52分，Vivani Medical, Inc.股票出现异动，股价急速下跌5.31%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.25%。其相关个股中，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Polyrizon Ltd.、Cognition Therapeutics, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为2512.45%、495.30%、292.25%，振幅较大的相关个股有Polyrizon Ltd.、Cognition Therapeutics, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028，振幅分别为227.62%、118.27%、66.83%。Vivani Medical, Inc.公司简介：Vivani Medical Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235241a1f8e681&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218235241a1f8e681&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","VANI"],"gpt_icon":0},{"id":"2488190459","title":"Vivani Medical, Inc.盘中异动 早盘快速下跌5.57%报1.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488190459?lang=zh_cn&edition=full","pubTime":"2024-12-04 23:06","pubTimestamp":1733324790,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日23时06分，Vivani Medical, Inc.股票出现波动，股价快速下跌5.57%。截至发稿，该股报1.33美元/股，成交量2.3999万股，换手率0.04%，振幅4.96%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为0.08%。Vivani Medical, Inc.公司简介：Vivani Medical Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230630971ba2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204230630971ba2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2486434888","title":"Vivani Medical, Inc.盘中异动 早盘股价大涨5.11%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486434888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486434888?lang=zh_cn&edition=full","pubTime":"2024-11-26 23:35","pubTimestamp":1732635353,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时35分，Vivani Medical, Inc.股票出现波动，股价大幅上涨5.11%。截至发稿，该股报1.44美元/股，成交量7.4539万股，换手率0.13%，振幅4.74%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.33%。Vivani Medical, Inc.公司简介：Vivani Medical Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233553abe0dc82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126233553abe0dc82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2484198671","title":"Vivani Medical, Inc.盘中异动 急速下跌6.11%报1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484198671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484198671?lang=zh_cn&edition=full","pubTime":"2024-11-18 22:58","pubTimestamp":1731941912,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时58分，Vivani Medical, Inc.股票出现异动，股价快速跳水6.11%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.56%。其相关个股中，Hcw Biologics Inc.、Apollomics Inc C/Wts 01/04/2028 、冠科美博涨幅较大，Tharimmune, Inc.、Hcw Biologics Inc.、冠科美博较为活跃，换手率分别为550.22%、418.59%、309.29%，振幅较大的相关个股有Hcw Biologics Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Fate Therapeutics, Inc.，振幅分别为118.81%、71.83%、62.38%。Vivani Medical, Inc.公司简介：Vivani Medical Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225832971a731f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118225832971a731f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2483837746","title":"Vivani Medical, Inc.盘中异动 股价大跌5.97%报1.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483837746","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483837746?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:36","pubTimestamp":1731681401,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时36分，Vivani Medical, Inc.股票出现异动，股价急速下挫5.97%。截至发稿，该股报1.35美元/股，成交量1.6889万股，换手率0.03%，振幅2.06%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为1.41%。Vivani Medical, Inc.公司简介：Vivani Medical Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522364198e42efb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522364198e42efb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2483733386","title":"Vivani Medical, Inc.盘中异动 下午盘股价大涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483733386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483733386?lang=zh_cn&edition=full","pubTime":"2024-11-15 02:38","pubTimestamp":1731609487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日02时38分，Vivani Medical, Inc.股票出现异动，股价快速拉升5.04%。Vivani Medical, Inc.股票所在的生物技术行业中，整体跌幅为0.97%。其相关个股中，Psyence Biomedical Ltd C/Wts 25/01/2029、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Molecular Templates, Inc.、Elevai Labs, Inc.、Pulmatrix, Inc.较为活跃，换手率分别为4321.59%、3300.53%、382.22%，振幅较大的相关个股有Molecular Templates, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为249.67%、211.36%、188.46%。Vivani Medical, Inc.公司简介：Vivani Medical Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115023807a238556a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115023807a238556a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VANI","BK4082"],"gpt_icon":0},{"id":"2483574880","title":"Vivani Medical, Inc.盘中异动 早盘急速上涨5.20%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483574880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483574880?lang=zh_cn&edition=full","pubTime":"2024-11-13 23:10","pubTimestamp":1731510615,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日23时10分，Vivani Medical, Inc.股票出现异动，股价急速拉升5.20%。截至发稿，该股报1.32美元/股，成交量17.8292万股，换手率0.32%，振幅4.80%。Vivani Medical, Inc.股票所在的生物技术行业中，整体涨幅为0.04%。Vivani Medical, Inc.公司简介：Vivani Medical Inc是一家处于临床前阶段的生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323101598e42656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111323101598e42656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","VANI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vivani.com","stockEarnings":[{"period":"1week","weight":-0.1},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.1765},{"period":"6month","weight":-0.0079},{"period":"1year","weight":0.0769},{"period":"ytd","weight":0.0244}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vivani Medical, Inc.于2009年12月17日根据加州法律注册成立。Vivani Medical, Inc.是一家临床前阶段的生物制药公司，该公司利用其专有的纳米门户技术开发小型化皮下植入物，以实现长期，接近恒定速率的多种药物输送，以治疗慢性疾病。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.013761},{"month":2,"riseRate":0.333333,"avgChangeRate":0.264406},{"month":3,"riseRate":0.363636,"avgChangeRate":0.204883},{"month":4,"riseRate":0.363636,"avgChangeRate":0.003835},{"month":5,"riseRate":0.545455,"avgChangeRate":0.046981},{"month":6,"riseRate":0.454545,"avgChangeRate":-0.05177},{"month":7,"riseRate":0.454545,"avgChangeRate":-0.022536},{"month":8,"riseRate":0.272727,"avgChangeRate":-0.10962},{"month":9,"riseRate":0.636364,"avgChangeRate":-0.039438},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.074632},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.062683},{"month":12,"riseRate":0.333333,"avgChangeRate":0.011596}],"exchange":"NASDAQ","name":"Vivani Medical, Inc.","nameEN":"Vivani Medical, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vivani Medical, Inc.(VANI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vivani Medical, Inc.(VANI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vivani Medical, Inc.,VANI,Vivani Medical, Inc.股票,Vivani Medical, Inc.股票老虎,Vivani Medical, Inc.股票老虎国际,Vivani Medical, Inc.行情,Vivani Medical, Inc.股票行情,Vivani Medical, Inc.股价,Vivani Medical, Inc.股市,Vivani Medical, Inc.股票价格,Vivani Medical, Inc.股票交易,Vivani Medical, Inc.股票购买,Vivani Medical, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vivani Medical, Inc.(VANI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vivani Medical, Inc.(VANI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}