美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UUP 美元ETF-PowerShares DB

交易中 09-21 14:03:58 EDT

28.45

+0.06

+0.19%

最高28.45	最低28.40	成交量54.78万
今开28.40	昨收28.39	日振幅0.18%
总市值3.95亿	流通市值3.95亿	总股本1,390万
成交额1,557万	换手率3.94%	流通股本1,390万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UUP","market":"US","secType":"STK","nameCN":"美元ETF-PowerShares DB","latestPrice":28.445,"timestamp":1790013831070,"preClose":28.39,"halted":0,"volume":547837,"delay":0,"changeRate":0.0019373018668545161,"floatShares":13900040,"shares":13900040,"eps":0,"marketStatus":"交易中","change":0.055,"latestTime":"09-21 14:03:58 EDT","open":28.4,"high":28.45,"low":28.4,"amount":15574591.197391,"amplitude":0.001761,"askPrice":28.45,"askSize":10300,"bidPrice":28.44,"bidSize":18100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":28.39,"sharesOutstanding":10000040,"nav":28.3924,"aum":400146624.29,"dividendRate":0.032624,"bidAskSpread":0.000327,"preHourTrading":{"tag":"盘前","latestPrice":28.4,"preClose":28.39,"latestTime":"09:29 EDT","volume":2262,"amount":64237.82547,"timestamp":1789997399999,"change":0.01,"changeRate":0.000352,"amplitude":0.008764},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.39,"latestTime":"19:30 EDT","volume":3586,"amount":101601.39,"timestamp":1789774205067,"change":-0.06,"changeRate":-0.002113,"amplitude":0.002466},"volumeRatio":0.455782,"impliedVol":0.0431,"impliedVolPercentile":0.0876},"requestUrl":"/m/hq/s/UUP","defaultTab":"news","newsList":[{"id":"2669167355","title":"WTI原油期货11月合约日内大跌5.00%，现报91.27美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669167355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669167355?lang=zh_cn&edition=full","pubTime":"2026-09-22 01:00","pubTimestamp":1790010021,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DWT","UUP","UDN","DTO","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669162013","title":"伦钴本轮下跌幅度逼近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669162013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669162013?lang=zh_cn&edition=full","pubTime":"2026-09-22 00:54","pubTimestamp":1790009658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBB","UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669162344","title":"布伦特原油日内跌4%，现报95.31美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669162344","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669162344?lang=zh_cn&edition=full","pubTime":"2026-09-22 00:11","pubTimestamp":1790007063,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","USO","BK4585","BK4570","GSG","SCO","UDN","UUP","FENY","UCO","BK4588","PBOG","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669916474","title":"SpaceXAI 推出 Grok 4.7，速度翻倍价格减半","url":"https://stock-news.laohu8.com/highlight/detail?id=2669916474","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669916474?lang=zh_cn&edition=full","pubTime":"2026-09-21 23:49","pubTimestamp":1790005783,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，SpaceXAI 推出 Grok 4.7，其速度是同类产品的两倍，价格仅为其一半。\n\nGrok 4.7 的输入 Token 每百万个 2 美元，输出 Token 每百万个 6 美元。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291338","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669116443","title":"SpaceXAI：SpaceXAI 发布 Grok 4.7，速度翻倍，价格仅为同类模型的一半。Grok 4.7 定价为每","url":"https://stock-news.laohu8.com/highlight/detail?id=2669116443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669116443?lang=zh_cn&edition=full","pubTime":"2026-09-21 23:47","pubTimestamp":1790005658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669159570","title":"美国柴油零售价首破6.5美元再创纪录，莫斯科炼厂遇袭加剧全球燃料短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=2669159570","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669159570?lang=zh_cn&edition=full","pubTime":"2026-09-21 23:22","pubTimestamp":1790004135,"startTime":"0","endTime":"0","summary":"美国柴油价格再创新高，首次突破每加仑6.5美元，此前已创下突破6美元关口的纪录。中东供应受扰叠加莫斯科炼油厂遇袭，加剧全球成品油供应担忧。柴油涨价正推高运输、农业和取暖成本，加大美国通胀压力，高盛警告价格仍有上涨空间。","market":"hk","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782209","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP","HO2610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669164531","title":"数据：BNB 突破 800 美元，24 小时涨幅 5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669164531","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669164531?lang=zh_cn&edition=full","pubTime":"2026-09-21 23:05","pubTimestamp":1790003102,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安行情数据显示，BNB 突破 800 美元，现报 801.06 美元，24 小时涨幅 5.94%。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2291332","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669164506","title":"Meta(META.US)2026开发者大会本周登场：智能眼镜、Phoenix蓄势待发 Muse AI成最大看点 富国银行上调目标价至796美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2669164506","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669164506?lang=zh_cn&edition=full","pubTime":"2026-09-21 23:01","pubTimestamp":1790002880,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PGF","ARTY","UUP","BK4582","QTOC","CHAT","UDN","VTHR","AGIX","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121095395","title":"芝加哥联储主席古尔斯比：若AI需求过热，美联储应对措施毫无悬念","url":"https://stock-news.laohu8.com/highlight/detail?id=1121095395","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1121095395?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:48","pubTimestamp":1790002136,"startTime":"0","endTime":"0","summary":"北京时间10点47分，芝加哥联储主席Austan Goolsbee在伦敦发表讲话时指出，他对服务业通胀高企现象尤为关注，同时也在密切留意人工智能数据中心建设是否已冲破自身边界，进而推动总产出超出经济可承载范围。他强调：\"倘若需求呈现过热态势，美联储应如何应对，这一点毫无悬念。\"此外，Goolsbee还提到，近期经济中遭遇的供给冲击——包括原油领域在内——与支撑政策观望立场的\"一次性\"模式截然不同，其影响路径更为复杂且持续。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBND","US5Y.BOND","ZBmain","VGLT","BWZ","TLT","NGHT","UDN","AGG","SKRE","VFH","TSYW","BK4588","VTHR","LQD","KBWB","PBDC","TBJL","LQDD","BK4581","SHV","TFJL","BK4561","FLGV","HYGD","VCSH","LQDU","US6M.BOND","FAZ","GBIL","OOQB","DPST","UUP","BBSB","BBIB","TIP","MUB","TLH","IGOV","IAT","BOND","MINT","SGOV","EIM","US30Y.BOND","ISHG","CIVG","HYG","SCHO","US3Y.BOND","VGIT","VGSH","NEMD","QTOC","BND","XBIL","CHAT","TYO","BWX","ARTY","TLTX","TNmain","ZFmain","BK4535","HAWG","TBT","SHY","US2Y.BOND","LIAJ","JPST","BK4550","IEF","MYCN","WAMA","MUNX","BIL","HYGU","BOXX","TLTI","EDV","XLRI","ZROZ","TLTW","GOLY","XLF","TMF","UBmain","BSV","KRE","KRX","IEI","ZTmain","US10Y.BOND","TBIL","RAUS","US7Y.BOND","BBLB","VCIT","BK4585","AGIX","UBT","BK4504","KBE","GOVT","US12M.BOND","AIPO","USHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669161338","title":"布伦特原油价格延续跌势，跌破每桶100美元的盘中低点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669161338","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669161338?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:27","pubTimestamp":1790000839,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BPH","BK4588","UDN","USO","UUP","DUG","BK4585","FENY","SCO","UCO","BK4570","PBOG","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669161354","title":"布伦特原油失守96美元/桶，日内跌3.33%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669161354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669161354?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:27","pubTimestamp":1790000830,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","PBOG","BPH","USO","UUP","BK4588","BK4570","DUG","FENY","UCO","UDN","SCO","GSG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669916186","title":"WTI原油失守92美元/桶，日内跌4.25%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669916186","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669916186?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:21","pubTimestamp":1790000505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DUG","USO","OIL","BK4588","USOY","OILD","FENY","UDN","GSG","SCO","PDBC","UUP","BK4585","UCO","BK4570","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669169710","title":"布伦特原油期货跌破每桶100美元，为9月9日以来首次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669169710","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669169710?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:17","pubTimestamp":1790000279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SCO","PBOG","FENY","UDN","USO","BK4570","BPH","UUP","GSG","BK4588","UCO","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669697351","title":"WTI原油期货跌幅扩大至4%，报92.148美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669697351","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669697351?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:16","pubTimestamp":1790000184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UUP","DWT","DTO","UWT","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669040161","title":"WTI原油期货跌幅扩大至4%，报92.148美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2669040161","media":"每日经济新闻","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669040161?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:13","pubTimestamp":1789999980,"startTime":"0","endTime":"0","summary":"每经AI快讯，9月21日，WTI原油期货跌幅扩大至4%，报92.148美元/桶。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-21/doc-inisqzxx9254986.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-21/doc-inisqzxx9254986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UUP","UDN","DTO","DWT","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669169252","title":"WTI原油日内跌4%，现报92.21美元/桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669169252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669169252?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:11","pubTimestamp":1789999883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SCO","OILD","USOY","FENY","BK4588","BK4585","OIL","UUP","DUG","UDN","USO","GSG","BK4570","UCO","DBO","PDBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669694561","title":"纽约期金失守4370美元/盎司，日内跌1.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669694561","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669694561?lang=zh_cn&edition=full","pubTime":"2026-09-21 22:03","pubTimestamp":1789999420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669166894","title":"美联储古尔斯比：商业联系显示劳动力市场正在收紧，其他指标也表明了同样的趋势。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669166894","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669166894?lang=zh_cn&edition=full","pubTime":"2026-09-21 21:01","pubTimestamp":1789995694,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBDC","IEF","UBT","NELS","EBUF","VGSH","MYCN","GOVT","TYO","OOQB","TLT","MUB","BSV","SHY","TBIL","UUP","LIAJ","VGIT","EIM","BOXX","BOND","IEI","HMOP","MINT","NGHT","TIP","TLTW","HAWG","AGG","JPST","GBIL","VEXC","USHY","NEMD","SKRE","SHV","CIVG","VCIT","ZROZ","XLRI","DBND","HYG","BND","GOLY","VGLT","TMF","FAZ","XBIL","FEM","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669165073","title":"谷歌推出售价899美元起的Googlebook人工智能笔记本电脑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669165073","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669165073?lang=zh_cn&edition=full","pubTime":"2026-09-21 21:00","pubTimestamp":1789995619,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CHAT","VOX","XDAT","EFIV","NBDS","ARTY","AIQU","GOOGL","GOOX","NEWZ","GOU","DQJN","GOOY","QID","TARK","FWD","AQGX","UUP","LTL","CNEQ","LCLG","CPNQ","GOOW","PBOT","TRUC","AIBU","XLC","SGOOGmain","GOOG","VUSE","OGIG","QSWN","GGLL","AGIX","FCOM","USJW.SI","KOMP","MFIG","GGLS","CQTM","CWC","GK","GOOP","TECY","QQA","MVPS","WPAI","UDN","QTOC","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669416575","title":"钯金期货日内涨1%，现报1333.00美元/盎司。","url":"https://stock-news.laohu8.com/highlight/detail?id=2669416575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2669416575?lang=zh_cn&edition=full","pubTime":"2026-09-21 20:58","pubTimestamp":1789995517,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UUP","PALL","UDN"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.invescopowershares.com/products/overview.aspx?ticker=UUP","stockEarnings":[{"period":"1week","weight":0.0114},{"period":"1month","weight":0.0183},{"period":"3month","weight":0.0032},{"period":"6month","weight":0.0257},{"period":"1year","weight":0.038},{"period":"ytd","weight":0.0503}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF价格与美元汇率波动方向相同，波动幅度约等同于美元汇率，即美元汇率上涨1%对应该ETF指数上涨约1%","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.003462},{"month":2,"riseRate":0.684211,"avgChangeRate":0.004971},{"month":3,"riseRate":0.5,"avgChangeRate":-0.000941},{"month":4,"riseRate":0.3,"avgChangeRate":-0.006671},{"month":5,"riseRate":0.7,"avgChangeRate":0.008977},{"month":6,"riseRate":0.3,"avgChangeRate":-0.0017},{"month":7,"riseRate":0.4,"avgChangeRate":-0.00397},{"month":8,"riseRate":0.6,"avgChangeRate":0.004113},{"month":9,"riseRate":0.65,"avgChangeRate":0.004915},{"month":10,"riseRate":0.526316,"avgChangeRate":0.007541},{"month":11,"riseRate":0.631579,"avgChangeRate":0.004143},{"month":12,"riseRate":0.210526,"avgChangeRate":-0.015024}],"exchange":"ARCA","name":"美元ETF-PowerShares DB","nameEN":"Invesco DB US Dollar Index Bullish Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美元ETF-PowerShares DB(UUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美元ETF-PowerShares DB,UUP,美元ETF-PowerShares DB股票,美元ETF-PowerShares DB股票老虎,美元ETF-PowerShares DB股票老虎国际,美元ETF-PowerShares DB行情,美元ETF-PowerShares DB股票行情,美元ETF-PowerShares DB股价,美元ETF-PowerShares DB股市,美元ETF-PowerShares DB股票价格,美元ETF-PowerShares DB股票交易,美元ETF-PowerShares DB股票购买,美元ETF-PowerShares DB股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美元ETF-PowerShares DB(UUP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美元ETF-PowerShares DB(UUP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}