Matlin & Partners Acquisition Corp(USWS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USWS Matlin & Partners Acquisition Corp

停牌 04-23 10:21:59 EDT

7.41

+0.00

0.00%

最高7.41	最低7.41	成交量0.00
今开7.41	昨收7.41	日振幅0.00%
总市值9,505万	流通市值6,536万	总股本1,283万
成交额105.47万	换手率0.00%	流通股本882.04万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USWS","market":"US","secType":"STK","nameCN":"Matlin & Partners Acquisition Corp","latestPrice":7.41,"timestamp":1667246400000,"preClose":7.41,"halted":3,"volume":0,"delay":0,"floatShares":8820381,"shares":12827306,"eps":-8.34524,"marketStatus":"停牌","marketStatusCode":2,"change":0,"latestTime":"04-23 10:21:59 EDT","open":7.41,"high":7.41,"low":7.41,"amount":1054659.17634,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-8.34524,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713902400000},"adr":0,"adjPreClose":7.41,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/USWS","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uswellservices.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"U.S. Well Services, Inc.于2016年3月10日在德拉瓦州注册成立。该公司是水力压裂服务的领先供应商，也是电压裂增产技术的市场领导者。该公司获得专利的电压裂技术提供了第一批由当地供应的天然气（包括直接从井口获得的气田气）提供动力的全电动、移动式油井增产系统之一。该公司的电压裂技术显著减少了排放和声音污染，同时产生了卓越的运营效率，包括与传统柴油机车队相比，显著降低了客户的燃料成本。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.221678},{"month":2,"riseRate":0.6,"avgChangeRate":0.172731},{"month":3,"riseRate":0.2,"avgChangeRate":-0.25104},{"month":4,"riseRate":0.2,"avgChangeRate":-0.003052},{"month":5,"riseRate":0.6,"avgChangeRate":0.076579},{"month":6,"riseRate":0.5,"avgChangeRate":-0.03624},{"month":7,"riseRate":0.5,"avgChangeRate":-0.089406},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.063253},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.101821},{"month":10,"riseRate":0.5,"avgChangeRate":0.078825},{"month":11,"riseRate":0.166667,"avgChangeRate":-0.065858},{"month":12,"riseRate":0.6,"avgChangeRate":-0.059807}],"exchange":"NASDAQ","name":"Matlin & Partners Acquisition Corp","nameEN":"Matlin & Partners Acquisition Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Matlin & Partners Acquisition Corp(USWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Matlin & Partners Acquisition Corp(USWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Matlin & Partners Acquisition Corp,USWS,Matlin & Partners Acquisition Corp股票,Matlin & Partners Acquisition Corp股票老虎,Matlin & Partners Acquisition Corp股票老虎国际,Matlin & Partners Acquisition Corp行情,Matlin & Partners Acquisition Corp股票行情,Matlin & Partners Acquisition Corp股价,Matlin & Partners Acquisition Corp股市,Matlin & Partners Acquisition Corp股票价格,Matlin & Partners Acquisition Corp股票交易,Matlin & Partners Acquisition Corp股票购买,Matlin & Partners Acquisition Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Matlin & Partners Acquisition Corp(USWS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Matlin & Partners Acquisition Corp(USWS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}