CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USMD CoreValues America First Technology ETF

未开盘 08-28 16:00:00 EDT

31.04

-0.48

-1.53%

盘后31.40

+0.35+1.14%

16:04 EDT

最高31.40	最低31.04	成交量109.00
今开31.40	昨收31.52	日振幅1.12%
总市值31.04万	流通市值31.04万	总股本1.00万
成交额3,421	换手率1.09%	流通股本1.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USMD","market":"US","secType":"STK","nameCN":"CoreValues America First Technology ETF","latestPrice":31.0406,"timestamp":1787947200000,"preClose":31.5245,"halted":0,"volume":109,"hourTrading":{"tag":"盘后","latestPrice":31.395,"preClose":31.0406,"latestTime":"16:04 EDT","volume":2,"amount":62.0812,"timestamp":1787947446574,"change":0.3544,"changeRate":0.011417,"amplitude":0},"delay":0,"changeRate":-0.015349965899538406,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"未开盘","change":-0.4839,"latestTime":"08-28 16:00:00 EDT","open":31.395,"high":31.395,"low":31.0406,"amount":3421,"amplitude":0.011242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":31.5245,"sharesOutstanding":40000,"nav":31.55,"aum":315500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.395,"preClose":31.0406,"latestTime":"16:04 EDT","volume":2,"amount":62.0812,"timestamp":1787947446574,"change":0.3544,"changeRate":0.011417,"amplitude":0},"volumeRatio":3.6333369666702997},"requestUrl":"/m/hq/s/USMD","defaultTab":"news","newsList":[{"id":"2663061041","title":"网络安全，AI支出下一站？OpenAI联合巨头预警+ CrowdStrike强劲业绩提振，软件开发或迎重估窗口！","url":"https://stock-news.laohu8.com/highlight/detail?id=2663061041","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663061041?lang=zh_cn&edition=full","pubTime":"2026-08-30 19:32","pubTimestamp":1788089520,"startTime":"0","endTime":"0","summary":"消息面上，Salesforce、CrowdStrike等国际巨头披露超预期财报，大幅缓解市场对Al颠覆传统软件行业的担忧，带动全球Al软件开发板块集体走强，A股软件开发板块迎来估值修复窗口。AI办公场景潜力大，有望将AI带入大众市场，办公有望成为新一轮B端的平台级产品和新流量入口。美股网络安全巨头CrowdStrike最新披露的强劲增长业绩，进一步印证“AI威胁倒逼安全支出”逻辑。AI赋能+信创驱动，软件开发方向有望乘势而起。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-08-30/doc-iniqazcr8146470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSFP","MVPS","IHAK","159036","BK4588","BUG","SKYY","FITE","CHAT","FDIF","KOMP","HAKY","INVN","TEKY","UCYB","EIS","PSCT","CRTC","ANEW","BCTK","ARTY","NSI","AGIX","TEKX","TEK","CRWC","DRES","SPAM","FDFF","VTHR","BK4585","LOUP","XT","CIBR","PSWD","NBDS","BPAY","USMD","AIPO","CRWL","FWD","WCBR","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663176570","title":"GCSA Agent 在 CyberGym 取得 91.3% 成绩 跻身全球领先 AI 网络安全智能体行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2663176570","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663176570?lang=zh_cn&edition=full","pubTime":"2026-08-29 20:40","pubTimestamp":1788007241,"startTime":"0","endTime":"0","summary":" GCSA Agent 在全球高难度真实漏洞基准测试中展现自主漏洞分析与 PoC 生成能力。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2286429","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVPS","USMD","CRTC","IHAK","ANEW","UCYB","ARTY","AGIX","SPAM","PSWD","XT","CRWL","BCTK","LOUP","TEKX","TEK","FDFF","GSFP","TEKY","AIPO","WCBR","HAKY","CIBR","EIS","BK4588","BUG","KOMP","BPAY","BK4585","FWD","VTHR","PSCT","SKYY","FITE","CHAT","NSI","CRWC","QTOC","INVN","NBDS","DRES","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663301470","title":"AI智能体频频“越狱”：网络安全迎来范式重构时刻！","url":"https://stock-news.laohu8.com/highlight/detail?id=2663301470","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2663301470?lang=zh_cn&edition=full","pubTime":"2026-08-29 16:08","pubTimestamp":1787990899,"startTime":"0","endTime":"0","summary":"AI叙事从供给走向需求","market":"fut","thumbnail":"https://img3.gelonghui.com/a19ee-41c2b343-c88d-45df-ac44-21189c7e3d34.jpg?guru_height=3264&guru_width=5824&guru_size=1700843","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/a19ee-41c2b343-c88d-45df-ac44-21189c7e3d34.jpg?guru_height=3264&guru_width=5824&guru_size=1700843"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6410745","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["KOMP","MVPS","TEK","NSI","BCTK","NBDS","XT","FDIF","UCYB","BK4585","SPAM","BK4588","CRWC","ANEW","CIBR","DRES","FDFF","BPAY","TEKX","SKYY","BUG","GSFP","PSWD","LOUP","USMD","PSCT","CRWL","TEKY","FWD","EIS","WCBR","IHAK","INVN","HAKY","159819","FITE","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662094535","title":"哥伦比亚副总统：哥伦比亚寻求吸引数据中心投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662094535","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662094535?lang=zh_cn&edition=full","pubTime":"2026-08-28 22:59","pubTimestamp":1787929194,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIQU","QQQG","FRWD","TRFK","TTEQ","AIQD","RSPT","BCTK","FTEC","CMAG","JHMT","MSFD","WCLD","VONG","XIGV","IXN","IYW","XNTK","JXX","PSAI","ORCX","MSFL","JGRO","PQNT","MSFC","XLKX","TEK","XPND","IGPT","NULG","KQQQ","USMD","MSFX","YNOT","ORCZ","AIEQ","DAT","FLCG","TIME","THNQ","MSFW","BST","MAGO","TNXT","TRUT","MSFO","TMGN","LRNZ","SPTE","ORCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662091096","title":"美国顶尖风险投资机构A16Z称已为人工智能基础设施基金募资11亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662091096","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662091096?lang=zh_cn&edition=full","pubTime":"2026-08-28 22:56","pubTimestamp":1787929016,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["QMNV","TEK","MQQQ","DARP","ORAC","QQQG","AVGC","AXTX","FDIF","WDCC","AMZU","SMCX","NTAL","SPRX","ALAI","AIS","BAY","TIME","THMZ","AGIQ","AIVC","QBIG","RSPT","DAT","USMD","BTHM","NVIB","QNXT","AVL","IVEP","QQJG","XQQI","DRAI","GPTY","AIPI","SMCY","TTXU","TEKY","TTEQ","AIQD","EPAI","QXQ","XLKI","INVN","AMZO","FRWD","GTEK","WDAI","CRTC","FXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662570091","title":"A16Z称已为人工智能基础设施基金募资11亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662570091","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662570091?lang=zh_cn&edition=full","pubTime":"2026-08-28 22:39","pubTimestamp":1787927982,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BAY","AXTX","AMZO","RSPT","AVGU","GPTY","TEKY","QQJG","FXL","USMD","FDIF","AGIQ","GTEK","NVIB","WDAI","ORAC","SPRX","TTXU","AVGC","DARP","WDCC","FRWD","CRTC","ALAI","MQQQ","THMZ","XQQI","DRAI","TIME","EPAI","IVEP","AIS","QNXT","QQQG","BTHM","QXQ","QBIG","INVN","QMNV","TEK","AIVC","SMCY","NTAL","TTEQ","XLKI","DAT","AIQD","AMZU","AIPI","SMCX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662098120","title":"OpenAI联合巨头预警！网络安全+AI应用携手走强，麒麟信安等5股涨停！软件开发方向早盘领涨市场！","url":"https://stock-news.laohu8.com/highlight/detail?id=2662098120","media":"新浪基金","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662098120?lang=zh_cn&edition=full","pubTime":"2026-08-28 20:28","pubTimestamp":1787920080,"startTime":"0","endTime":"0","summary":"AI办公场景潜力大，有望将AI带入大众市场，办公有望成为新一轮B端的平台级产品和新流量入口。*AIAgent高速发展的同时，网络安全受到市场关注。美股网络安全巨头CrowdStrike最新披露的强劲增长业绩，进一步印证“AI威胁倒逼安全支出”逻辑。浙商证券认为，AI不会完全替代网络安全厂商，反而会放大安全防护刚需，具备AI安全全栈能力的龙头企业技术护城河持续拓宽。AI赋能+信创驱动，软件开发方向有望乘势而起。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/fund/etf/2026-08-28/doc-inipwnxt9988536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IHAK","PSCT","HAKY","BPAY","688152","FWD","CIBR","BCTK","PSWD","UCYB","BK4588","EIS","FDFF","MVPS","BUG","159036","BK0231","GSFP","CRTC","CRWC","TEKY","INVN","XT","KOMP","TEKX","FDIF","CRWL","TEK","USMD","ANEW","NSI","AIQ","SPAM","LOUP","NBDS","SKYY","FITE","WCBR","DRES","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662056810","title":"116家公司联名呼吁网络安全 机构看好的绩优概念股出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2662056810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662056810?lang=zh_cn&edition=full","pubTime":"2026-08-28 12:46","pubTimestamp":1787892393,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EIS","TEK","WCBR","IHAK","TEKY","PSWD","FWD","CRTC","BPAY","GSFP","SKYY","FDFF","USMD","LOUP","PSCT","SPAM","DRES","HAKY","BCTK","NSI","MVPS","UCYB","FITE","ANEW","BK4585","TEKX","CRWL","BK4588","CRWC","NBDS","FDIF","INVN","CIBR","BUG","XT","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662093058","title":"CrowdStrike(CRWD.US)CEO：AI快速崛起暴露危险网络安全漏洞 传统安全工具已难以应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2662093058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662093058?lang=zh_cn&edition=full","pubTime":"2026-08-28 10:57","pubTimestamp":1787885832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，网络安全巨头CrowdStrike的首席执行官乔治·库尔茨周四表示，人工智能的快速崛起正在暴露企业网络安全防御体系中的漏洞，并使传统安全工具越来越难以满足需求。就在一天前，CrowdStrike公布强劲财报，全年营收指引超越分析师预期，再度印证AI威胁驱动下的网络安全行业需求持续旺盛。对网络安全防护能力日益增长的需求已经反映在CrowdStrike的最新业绩中。下周，CrowdStrike将举行年度Fal.Con大会，展示公司的产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1487739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRTC","DRES","BPAY","INVN","MVPS","XT","IHAK","LOUP","GSFP","USMD","TEKX","EIS","BK4588","NSI","SKYY","SPAM","WCBR","PSWD","ARTY","PSCT","FDFF","FDIF","TEK","CRWC","UCYB","BCTK","FWD","AIPO","AGIX","ANEW","VTHR","CHAT","BK4585","CIBR","KOMP","TEKY","CRWL","QTOC","HAKY","BUG","FITE","NBDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662065058","title":"CrowdStrike(CRWD.US)CEO：AI快速崛起暴露危险网络安全漏洞 传统安全工具已难以应对","url":"https://stock-news.laohu8.com/highlight/detail?id=2662065058","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662065058?lang=zh_cn&edition=full","pubTime":"2026-08-28 10:57","pubTimestamp":1787885832,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CIBR","FITE","PSWD","ARTY","GSFP","BK4585","INVN","FDFF","MVPS","CRTC","WCBR","TEK","PSCT","XT","FWD","NBDS","AIPO","QTOC","USMD","SKYY","FDIF","VTHR","AGIX","DRES","KOMP","CRWC","NSI","LOUP","UCYB","TEKX","BPAY","SPAM","CHAT","TEKY","BK4588","ANEW","CRWL","HAKY","BUG","IHAK","EIS","BCTK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662058948","title":"创业板早盘涨1%后翻绿，网络安全、算力硬件集体拉升，恒指、恒科指震荡走高，科网股多数走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058948","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662058948?lang=zh_cn&edition=full","pubTime":"2026-08-28 10:40","pubTimestamp":1787884829,"startTime":"0","endTime":"0","summary":"早盘网络安全概念震荡拉升，麒麟信安20cm涨停，此前中安科、天融信涨停，奇安信涨超15%，深信服、三六零、安恒信息、绿盟科技等涨幅靠前。PCB概念震荡走强，金安国纪2连板，华正新材、沪电股份、瑞丰高材、南亚新材、平安电工跟涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRTC","DRES","BPAY","INVN","512510","513600","MVPS","XT","IHAK","LOUP","02833","000001.SH","GSFP","USMD","CNXT","159982","TEKX","000300.SH","EIS","HSI","510880","NSI","SKYY","SPAM","07226","WCBR","PSWD","PSCT","000688.SH","FDFF","FDIF","159915","CRWC","HSImain","TEK","UCYB","399300","BCTK","FWD","MHImain","ANEW","CIBR","KOMP","TEKY","CRWL","HAKY","BUG","FITE","NBDS","399006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662303270","title":"网络安全概念震荡拉升 麒麟信安20cm涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2662303270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662303270?lang=zh_cn&edition=full","pubTime":"2026-08-28 09:45","pubTimestamp":1787881550,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INVN","NBDS","TEKX","CRWL","SPAM","XT","FITE","BPAY","PSCT","LOUP","KOMP","BK4588","CRWC","IHAK","FDIF","GSFP","EIS","MVPS","UCYB","DRES","BCTK","BK4585","HAKY","CRTC","WCBR","BUG","ANEW","CIBR","NSI","PSWD","SKYY","TEKY","FWD","TEK","USMD","FDFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662085389","title":"Amplify 网络安全 ETF 上涨 7%，创 2025 年 4 月以来最大涨幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662085389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662085389?lang=zh_cn&edition=full","pubTime":"2026-08-27 22:08","pubTimestamp":1787839689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRWL","MVPS","CRWC","XT","BPAY","FDN","BK4585","NBDS","SKYY","SPAM","WCBR","USMD","FDIF","TEK","CRTC","DRES","UCYB","HAKY","LOUP","PSWD","ANEW","BUG","EIS","FWD","TEKY","CIBR","TEKX","BK4550","BK4588","IHAK","GSFP","INVN","BCTK","NSI","PSCT","FDFF","KOMP","FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662835180","title":"CHRONOSCALE股价上涨9.4%，此前宣布与微软达成人工智能基础设施合作，将在北美部署50兆瓦人工智能算力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662835180","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662835180?lang=zh_cn&edition=full","pubTime":"2026-08-27 21:41","pubTimestamp":1787838085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DRAI","WDCC","FXL","AMZO","DARP","TEKY","GPTY","IVEP","QNXT","RSPT","CRTC","AMZU","QXQ","GTEK","TIME","AIVC","AIQD","USMD","EPAI","TTXD","SPRX","TTEQ","BAY","QQJG","QMNV","AGIQ","WDAI","AXTX","NVIB","ROM","XLKI","FNGG","MQQQ","MSFT","ALAI","QQQG","FMET","BTHM","NTAL","DAT","SMCX","XQQI","YNOT","THMZ","TTXU","FDIF","INVN","ORAC","AIS","QBIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662702337","title":"市场消息：曼彻斯特机场网络安全事件中客户数据被盗。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662702337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662702337?lang=zh_cn&edition=full","pubTime":"2026-08-27 19:59","pubTimestamp":1787831989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CRTC","DRES","BPAY","INVN","MVPS","XT","IHAK","LOUP","GSFP","USMD","TEKX","EIS","BK4588","NSI","SKYY","SPAM","WCBR","PSWD","PSCT","FDFF","FDIF","TEK","CRWC","UCYB","BCTK","FWD","ANEW","BK4585","CIBR","KOMP","TEKY","CRWL","HAKY","BUG","FITE","NBDS","BILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662704768","title":"市场消息：曼彻斯特机场集团遭遇网络安全事件。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662704768","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662704768?lang=zh_cn&edition=full","pubTime":"2026-08-27 19:57","pubTimestamp":1787831847,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ANEW","HAKY","SPAM","BUG","TEKY","FWD","SKYY","IHAK","TEKX","CRWC","DRES","CRTC","GSFP","NSI","TEK","EIS","USMD","CRWL","FITE","XT","INVN","PSWD","WCBR","NBDS","KOMP","LOUP","CIBR","BK4585","BCTK","FDFF","BK4588","MVPS","PSCT","BPAY","UCYB","BILT","FDIF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662377175","title":"中国—东盟网络安全应急响应能力建设研讨会在北京举办","url":"https://stock-news.laohu8.com/highlight/detail?id=2662377175","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662377175?lang=zh_cn&edition=full","pubTime":"2026-08-27 16:28","pubTimestamp":1787819297,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSFP","TEKX","HAKY","XT","TEKY","BK4534","SKYY","SPAM","CIBR","TEK","CRTC","CRWL","BK4588","ANEW","KOMP","EIS","IHAK","BUG","MVPS","USMD","FDFF","DRES","EEM","NBDS","WCBR","FWD","CRWC","NSI","BPAY","FDIF","PSWD","BK4581","BCTK","LOUP","BK4585","UCYB","BK4504","PSCT","INVN","FITE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662776119","title":"华赢集团(AXG)宣布旗下AXG Digital 扩大人工智能基础设施，目标建设100兆瓦高性能计算设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2662776119","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662776119?lang=zh_cn&edition=full","pubTime":"2026-08-27 15:20","pubTimestamp":1787815228,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVEP","TTXU","ORAC","INVN","BTHM","SPRX","AIVC","MARO","FRWD","AIPI","QXQ","QNXT","BAY","WDCC","TEKY","AIS","AXG","NTAL","NVIB","FDIF","RSPT","QBIG","FXL","USMD","DRAI","AMZO","TIME","QMNV","QQJG","XQQI","AVGC","ALAI","TTEQ","DARP","MQQQ","XLKI","QQQG","GTEK","NVDX","AIQD","AXTX","GPTY","SMCY","DAT","EPAI","AGIQ","TEK","AMZU","SMCX","CRTC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662708721","title":"波士顿科学发现一起网络安全事件：造成网络中断，对公司运营产生影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2662708721","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662708721?lang=zh_cn&edition=full","pubTime":"2026-08-27 09:38","pubTimestamp":1787794694,"startTime":"0","endTime":"0","summary":"每经AI快讯，据波士顿科学消息，8月25日，波士顿科学发现一起网络安全事件。该事件影响了部分信息技术系统，造成网络中断，并对公司运营产生影响。发现事件后，公司启动事件响应机制，并在第三方网络安全专家的协助下展开调查，以评估并控制相关威胁。该事件已影响公司对部分操作系统及业务应用程序的访问，并对部分市场的客户订单处理和产品发运造成影响。目前，针对该网络安全事件的调查仍在进行中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608273855939285.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608273855939285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["FWD","LU1366192091.USD","EIS","FDFF","TEK","LOUP","SKYY","LU0011850046.USD","FITE","PSCT","LU0353189763.USD","BCTK","NBDS","USMD","SPAM","TEKX","XT","HAKY","LU0187121727.USD","DRES","LU2362541273.HKD","LU1791710400.SGD","CRWL","WCBR","LU2265009873.SGD","CRTC","LU0823417737.USD","PSWD","BUG","IE0009355771.USD","IE0002141913.USD","LU2506951875.HKD","ANEW","NSI","FDIF","BPAY","SG9999013999.USD","LU1791710582.SGD","BSX","CIBR","IHAK","CRWC","MVPS","KOMP","TEKY","INVN","GSFP","LU2506952097.USD","UCYB","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662729942","title":"波士顿科学发现一起网络安全事件 目前公司中国整体运营保持正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2662729942","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662729942?lang=zh_cn&edition=full","pubTime":"2026-08-27 09:26","pubTimestamp":1787793996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["INVN","LU1989772923.USD","USMD","IHAK","DRES","TEKX","FDIF","LU0528227936.USD","PSWD","XT","IE00BJT1NW94.SGD","ANEW","LU0823416689.USD","FWD","BK4082","BUG","LU2112291526.USD","MVPS","UCYB","SKYY","LU0432979614.USD","BPAY","KOMP","TEKY","WCBR","CIBR","LU1791710400.SGD","LU2506951875.HKD","PSCT","TEK","SPAM","GSFP","BCTK","LU2265009873.SGD","EIS","FITE","LU2244417387.USD","CRWC","NSI","CRWL","BK4585","LOUP","HAKY","LU2362541273.HKD","CRTC","BSX","IE00B4R5TH58.HKD","FDFF","LU1804176565.USD","NBDS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.usmdinc.com","stockEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":0.1065},{"period":"3month","weight":-0.0554},{"period":"6month","weight":0.2378},{"period":"1year","weight":0.2491},{"period":"ytd","weight":0.2491}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0547},{"period":"3month","weight":0.017},{"period":"6month","weight":0.1215},{"period":"1year","weight":0.1856},{"period":"ytd","weight":0.1282}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Usmd Holdings, Inc.是一家特拉华公司，成立于2010年5月7日，是为了完成USMD Inc这家德克萨斯公司与Urology Associates of North Texas，L.L.P.（一家德克萨斯有限合伙公司），及与UANT Ventures，L.L.P（一家德克萨斯有限责任合伙公司）的业务结合。该公司提供管理或者经营服务，它拥有被管理的医疗供应企业的所有权权益。该公司通过在其诊所、癌症治疗中心、成像中心和诊疗实验室里为病人提供的医疗服务来获得收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.179831},{"month":2,"riseRate":0.5,"avgChangeRate":0.046761},{"month":3,"riseRate":0.5,"avgChangeRate":0.003183},{"month":4,"riseRate":0.25,"avgChangeRate":-0.06193},{"month":5,"riseRate":0.5,"avgChangeRate":0.17971},{"month":6,"riseRate":0.25,"avgChangeRate":0.250713},{"month":7,"riseRate":0.5,"avgChangeRate":-0.032118},{"month":8,"riseRate":0.25,"avgChangeRate":-0.081595},{"month":9,"riseRate":1,"avgChangeRate":0.033403},{"month":10,"riseRate":0.5,"avgChangeRate":-0.059865},{"month":11,"riseRate":0.25,"avgChangeRate":-0.101292},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017339}],"exchange":"ARCA","name":"CoreValues America First Technology ETF","nameEN":"CoreValues America First Technology ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供CoreValues America First Technology ETF(USMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"CoreValues America First Technology ETF,USMD,CoreValues America First Technology ETF股票,CoreValues America First Technology ETF股票老虎,CoreValues America First Technology ETF股票老虎国际,CoreValues America First Technology ETF行情,CoreValues America First Technology ETF股票行情,CoreValues America First Technology ETF股价,CoreValues America First Technology ETF股市,CoreValues America First Technology ETF股票价格,CoreValues America First Technology ETF股票交易,CoreValues America First Technology ETF股票购买,CoreValues America First Technology ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"CoreValues America First Technology ETF(USMD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供CoreValues America First Technology ETF(USMD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}