应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
USIG iShares Broad USD Investment Grade Corporate Bond ETF
已收盘 05-19 16:00:00 EDT
50.56
-0.18
-0.35%
盘后
50.49
-0.07
-0.14%
19:49 EDT
最高
50.65
最低
50.48
成交量
329.41万
今开
50.59
昨收
50.74
日振幅
0.34%
总市值
168.67亿
流通市值
168.67亿
总股本
3.34亿
成交额
1.67亿
换手率
0.99%
流通股本
3.34亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%
ETF追踪 · 04-29
ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%
加载更多
公司概况
公司名称：
iShares Broad USD Investment Grade Corporate Bond ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"USIG","market":"US","secType":"STK","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","latestPrice":50.56,"timestamp":1779220800000,"preClose":50.74,"halted":0,"volume":3294120,"hourTrading":{"tag":"盘后","latestPrice":50.4885,"preClose":50.56,"latestTime":"19:49 EDT","volume":7614,"amount":384758.9327,"timestamp":1779234569861,"change":-0.0715,"changeRate":-0.001414,"amplitude":0.002769},"delay":0,"changeRate":-0.003547497043752458,"floatShares":333600000,"shares":333600000,"eps":0.44,"marketStatus":"已收盘","change":-0.18,"latestTime":"05-19 16:00:00 EDT","open":50.59,"high":50.65,"low":50.48,"amount":166567299.68243998,"amplitude":0.00335,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":50.74,"sharesOutstanding":321750000,"nav":50.764024,"aum":17074479472.4,"dividendRate":0.04767,"bidAskSpread":0.000197,"preHourTrading":{"tag":"盘前","latestPrice":50.59,"preClose":50.74,"latestTime":"09:29 EDT","volume":1636,"amount":82692.22532,"timestamp":1779197399999,"change":-0.15,"changeRate":-0.002956,"amplitude":0.006307},"postHourTrading":{"tag":"盘后","latestPrice":50.4885,"preClose":50.56,"latestTime":"19:49 EDT","volume":7614,"amount":384758.9327,"timestamp":1779234569861,"change":-0.0715,"changeRate":-0.001414,"amplitude":0.002769},"volumeRatio":1.874512,"impliedVol":0.0291,"impliedVolPercentile":0.2072},"requestUrl":"/m/hq/s/USIG","defaultTab":"news","newsList":[{"id":"1161399044","title":"ETF日报｜2倍做空IREN ETF涨逾16%；三倍做空半导体ETF涨超11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161399044","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1161399044?lang=zh_cn&edition=full","pubTime":"2026-04-29 09:09","pubTimestamp":1777424989,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CNC ETF-Leverage Shares$上涨26.67%。$Tradr 2X Short IREN Daily ETF$上涨16.28%。$Tradr 2X Short LITE Daily ETF$上涨15.23%。$2倍做多NVTS ETF-Tradr$下跌34.59%。大盘指数ETF涨幅Top 5$罗素2000指数三倍做空ETF$上涨3.59%。该产品两倍做空罗素2000指数，小盘股回调推动涨幅。该产品两倍做空纳斯达克100指数，指数下行推升其表现。大宗商品ETF涨幅Top 5$二倍做空黄金矿业指数ETF-Direxion$上涨8.63%。行业指数ETF涨幅Top 5$三倍做空半导体ETF-Direxion Daily$上涨11.12%。债券ETF涨幅Top 5$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.18%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"434b43564bfcfa3e94718ca1b3eb6522","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERX","SMN","CRML","QID","VCLT","OKLS","TZA","BK4585","CRMU","SRLN","DUST","BK4550","IRE","IREG","YANG","CRMX","BK4600","CLS","NVTX","BK4595","IREZ","IREX","ZSL","DIG","TLT","URE","LITE","BBAI","SPLB","TWM","NVTS","USIG","BK4588","OKLL","BK4023","SPOT","SQQQ","SPOG","USO","CNC","SOXS","GLL","IREN","LITX","BK4516","BAIG","CNCG","OKLO","DRN"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239460/ishares-credit-bond-etf","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0176},{"period":"3month","weight":-0.0304},{"period":"6month","weight":-0.021},{"period":"1year","weight":0.0055},{"period":"ytd","weight":-0.0199}],"compareEarnings":[{"period":"1week","weight":-0.0009},{"period":"1month","weight":0.0401},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1147},{"period":"1year","weight":0.2431},{"period":"ytd","weight":0.0832}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.684211,"avgChangeRate":0.007586},{"month":2,"riseRate":0.5,"avgChangeRate":-0.003639},{"month":3,"riseRate":0.3,"avgChangeRate":-0.006127},{"month":4,"riseRate":0.7,"avgChangeRate":0.002125},{"month":5,"riseRate":0.55,"avgChangeRate":0.000348},{"month":6,"riseRate":0.578947,"avgChangeRate":0.00078},{"month":7,"riseRate":0.722222,"avgChangeRate":0.010471},{"month":8,"riseRate":0.578947,"avgChangeRate":0.000545},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.007868},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.006211},{"month":11,"riseRate":0.526316,"avgChangeRate":0.005978},{"month":12,"riseRate":0.315789,"avgChangeRate":-0.000238}],"exchange":"NASDAQ","name":"iShares Broad USD Investment Grade Corporate Bond ETF","nameEN":"iShares Broad USD Investment Grade Corporate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"iShares Broad USD Investment Grade Corporate Bond ETF(USIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供iShares Broad USD Investment Grade Corporate Bond ETF(USIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"iShares Broad USD Investment Grade Corporate Bond ETF,USIG,iShares Broad USD Investment Grade Corporate Bond ETF股票,iShares Broad USD Investment Grade Corporate Bond ETF股票老虎,iShares Broad USD Investment Grade Corporate Bond ETF股票老虎国际,iShares Broad USD Investment Grade Corporate Bond ETF行情,iShares Broad USD Investment Grade Corporate Bond ETF股票行情,iShares Broad USD Investment Grade Corporate Bond ETF股价,iShares Broad USD Investment Grade Corporate Bond ETF股市,iShares Broad USD Investment Grade Corporate Bond ETF股票价格,iShares Broad USD Investment Grade Corporate Bond ETF股票交易,iShares Broad USD Investment Grade Corporate Bond ETF股票购买,iShares Broad USD Investment Grade Corporate Bond ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"iShares Broad USD Investment Grade Corporate Bond ETF(USIG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供iShares Broad USD Investment Grade Corporate Bond ETF(USIG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}