USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USAC USA Compression Partners L.P.

休市中 07-24 16:00:00 EDT

26.38

-0.52

-1.93%

盘后26.90

+0.52+1.97%

19:59 EDT

最高27.24	最低26.31	成交量20.36万
今开26.89	昨收26.90	日振幅3.46%
总市值38.25亿	流通市值23.04亿	总股本1.45亿
成交额543.31万	换手率0.23%	流通股本8,735万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"USAC","market":"US","secType":"STK","nameCN":"USA Compression Partners L.P.","latestPrice":26.38,"timestamp":1784923200000,"preClose":26.9,"halted":0,"volume":203622,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.38,"latestTime":"19:59 EDT","volume":7867,"amount":207649.8421,"timestamp":1784937558136,"change":0.52,"changeRate":0.019712,"amplitude":0.019712},"delay":0,"changeRate":-0.019330855018587344,"floatShares":87346100,"shares":145000000,"eps":0.981798,"marketStatus":"休市中","change":-0.52,"latestTime":"07-24 16:00:00 EDT","open":26.89,"high":27.24,"low":26.31,"amount":5433125.078154,"amplitude":0.034572,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.981798,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1358226000000,"exchange":"NYSE","adjPreClose":26.9,"dividendRate":0.079644,"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.9,"latestTime":"09:12 EDT","volume":5,"amount":135.57,"timestamp":1784898771970,"change":0.01,"changeRate":0.000372,"amplitude":0.012639},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.38,"latestTime":"19:59 EDT","volume":7867,"amount":207649.8421,"timestamp":1784937558136,"change":0.52,"changeRate":0.019712,"amplitude":0.019712},"volumeRatio":1.2225785642472942,"impliedVol":0.3861,"impliedVolPercentile":0.8964},"requestUrl":"/m/hq/s/USAC","defaultTab":"news","profile":{"websiteUrl":"http://www.usacompression.com","stockEarnings":[{"period":"1week","weight":0.0111},{"period":"1month","weight":0.0633},{"period":"3month","weight":-0.0414},{"period":"6month","weight":0.0489},{"period":"1year","weight":0.0624},{"period":"ytd","weight":0.147}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"USA Compression Partners, LP成立于1998年7月10日，是一家成长型有限合伙企业。该公司的业务主要集中在为基础设施应用服务的压缩服务，包括使用大马力压缩装置的集中式天然气收集系统和处理设施，通常在页岩气田。该公司还在更成熟的盆地提供压缩服务，包括在水平钻井技术所针对的原油井上进行气举应用。","yearOnYearQuotes":[{"month":1,"riseRate":0.692308,"avgChangeRate":0.042977},{"month":2,"riseRate":0.642857,"avgChangeRate":0.004777},{"month":3,"riseRate":0.5,"avgChangeRate":-0.010776},{"month":4,"riseRate":0.642857,"avgChangeRate":0.052524},{"month":5,"riseRate":0.714286,"avgChangeRate":0.037412},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.017714},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.00271},{"month":8,"riseRate":0.538462,"avgChangeRate":0.015904},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.004585},{"month":10,"riseRate":0.461538,"avgChangeRate":-0.010487},{"month":11,"riseRate":0.461538,"avgChangeRate":0.002492},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.006091}],"exchange":"NYSE","name":"USA Compression Partners L.P.","nameEN":"USA Compression Partners LP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供USA Compression Partners L.P.(USAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"USA Compression Partners L.P.,USAC,USA Compression Partners L.P.股票,USA Compression Partners L.P.股票老虎,USA Compression Partners L.P.股票老虎国际,USA Compression Partners L.P.行情,USA Compression Partners L.P.股票行情,USA Compression Partners L.P.股价,USA Compression Partners L.P.股市,USA Compression Partners L.P.股票价格,USA Compression Partners L.P.股票交易,USA Compression Partners L.P.股票购买,USA Compression Partners L.P.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"USA Compression Partners L.P.(USAC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供USA Compression Partners L.P.(USAC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}