两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

URE 两倍做多房地产ETF-ProShares

已收盘 03-30 16:00:00 EDT

57.83

+0.45

+0.78%

盘后57.99

+0.16+0.28%

18:48 EDT

最高59.40	最低57.76	成交量1.35万
今开58.94	昨收57.38	日振幅2.86%
总市值4,966万	流通市值4,966万	总股本85.87万
成交额79.53万	换手率1.57%	流通股本85.87万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"URE","market":"US","secType":"STK","nameCN":"两倍做多房地产ETF-ProShares","latestPrice":57.8253,"timestamp":1774900800000,"preClose":57.38,"halted":0,"volume":13513,"hourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.8253,"latestTime":"18:48 EDT","volume":247,"amount":14321.2177,"timestamp":1774910925474,"change":0.1647,"changeRate":0.002848,"amplitude":0.003977},"delay":0,"changeRate":0.007760543743464552,"floatShares":858744,"shares":858744,"eps":0,"marketStatus":"已收盘","change":0.4453,"latestTime":"03-30 16:00:00 EDT","open":58.94,"high":59.4,"low":57.76,"amount":795291.66966,"amplitude":0.028581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774944000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":57.38,"sharesOutstanding":858744,"nav":57.3442,"aum":49243987.6848,"dividendRate":0.023701,"bidAskSpread":0.002104,"postHourTrading":{"tag":"盘后","latestPrice":57.99,"preClose":57.8253,"latestTime":"18:48 EDT","volume":247,"amount":14321.2177,"timestamp":1774910925474,"change":0.1647,"changeRate":0.002848,"amplitude":0.003977},"volumeRatio":7.111356,"impliedVol":0.3692,"impliedVolPercentile":0.8685},"requestUrl":"/m/hq/s/URE","defaultTab":"news","newsList":[{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","RVNL","XME","ZSL","BK4596","UWM","DKUP","AGQ","CWB","LU1861220207.SGD","CONY","COIW","COIA","CONL","COYY","BK4547","SIL","BK4554","COIG","COIO","BK4539","URE","UGL","XHB","LU1861217088.USD","BK4585","LU1861559042.SGD","GDX","EWY","SLV","FXP","NUGT","YANG","DKNX","BK4600","BK4112","BK4535","SIVR","SOXL","LU1861558580.USD","TNA","CONI","BK4550","DRN","XLU","BK4595","BK4588","FIAT","IONZ","BK4551","COIN","GDXJ","CONX","BK4516","PSLV"],"gpt_icon":1},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URE","LU1303367103.USD","BK4547","SQQQ","WDCX","BK4550","LU2290526834.HKD","UYM","BK4588","BK1148","BK4535","SPOG","BK4548","BK4108","CRMX","XHB","NUGT","GLL","LU2362541513.USD","IEF","LU1983260115.SGD","LU2362540622.SGD","EWD","SHPU","LU0786609619.USD","LU2360106780.USD","YINN","ITB","DUG","QID","RCAX","VCLT","BK4585","LU2362541273.HKD","DRN","FIGG","CRDU","LU1804176565.USD","LU2265009873.SGD","HIMZ","ZSL","LU1861220033.SGD","DZZ","LU1861215975.USD","LU2360107168.USD","TLT","LU2250418816.HKD","BK4571","CRMU","LU1852331112.SGD","LU2098885051.SGD","SPTL","SPLB","SPOT","DOGD","EWJ","LU0056508442.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/ure.html","stockEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":-0.1483},{"period":"3month","weight":-0.0335},{"period":"6month","weight":-0.1007},{"period":"1year","weight":-0.105},{"period":"ytd","weight":-0.0253}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0852},{"period":"3month","weight":-0.0814},{"period":"6month","weight":-0.0419},{"period":"1year","weight":0.1182},{"period":"ytd","weight":-0.0701}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金两倍做多道琼斯美国房地产指数(Dow Jones US Real Estate index)。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.005126},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.018474},{"month":3,"riseRate":0.55,"avgChangeRate":0.008027},{"month":4,"riseRate":0.631579,"avgChangeRate":0.00697},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.012091},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.019269},{"month":7,"riseRate":0.842105,"avgChangeRate":0.054132},{"month":8,"riseRate":0.578947,"avgChangeRate":0.004481},{"month":9,"riseRate":0.368421,"avgChangeRate":-0.035353},{"month":10,"riseRate":0.421053,"avgChangeRate":-0.011605},{"month":11,"riseRate":0.473684,"avgChangeRate":-0.00131},{"month":12,"riseRate":0.684211,"avgChangeRate":0.017271}],"exchange":"ARCA","name":"两倍做多房地产ETF-ProShares","nameEN":"ProShares Ultra Real Estate"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做多房地产ETF-ProShares(URE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做多房地产ETF-ProShares,URE,两倍做多房地产ETF-ProShares股票,两倍做多房地产ETF-ProShares股票老虎,两倍做多房地产ETF-ProShares股票老虎国际,两倍做多房地产ETF-ProShares行情,两倍做多房地产ETF-ProShares股票行情,两倍做多房地产ETF-ProShares股价,两倍做多房地产ETF-ProShares股市,两倍做多房地产ETF-ProShares股票价格,两倍做多房地产ETF-ProShares股票交易,两倍做多房地产ETF-ProShares股票购买,两倍做多房地产ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做多房地产ETF-ProShares(URE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做多房地产ETF-ProShares(URE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}