联合包裹(UPS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UPS 联合包裹

未开盘 09-22 16:00:00 EDT

153.78

-1.65

-1.06%

盘后153.95

+0.17+0.11%

19:59 EDT

最高155.84	最低153.51	成交量320.68万
今开155.42	昨收155.43	日振幅1.50%
总市值1,314亿	流通市值1,112亿	总股本8.54亿
成交额4.95亿	换手率0.44%	流通股本7.23亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UPS","market":"US","secType":"STK","nameCN":"联合包裹","latestPrice":153.78,"timestamp":1695412800000,"preClose":155.43,"halted":0,"volume":3206785,"hourTrading":{"tag":"盘后","latestPrice":153.95,"preClose":153.78,"latestTime":"19:59 EDT","volume":118685,"amount":18256322.8108,"timestamp":1695427169530},"delay":0,"floatShares":722796933,"shares":854449889,"eps":11.549211,"marketStatus":"未开盘","marketStatusCode":0,"change":-1.65,"latestTime":"09-22 16:00:00 EDT","open":155.42,"high":155.84,"low":153.51,"amount":495270915.22165,"amplitude":0.014991,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.549211,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1695628800000},"adr":0,"listingDate":942210000000,"adjPreClose":155.43,"adrRate":0,"dividendRate":0.040838,"preHourTrading":{"tag":"盘前","latestPrice":155.52,"preClose":155.43,"latestTime":"09:29 EDT","volume":1777,"amount":276950.17682,"timestamp":1695389370101},"postHourTrading":{"tag":"盘后","latestPrice":153.95,"preClose":153.78,"latestTime":"19:59 EDT","volume":118685,"amount":18256322.8108,"timestamp":1695427169530},"volumeRatio":1.016451207803519,"optionData":{"bulkOrders":[{"symbol":"UPS","call":false,"expireDate":1697774400000,"strike":"180.0","timestamp":1695407852625,"price":26.309999465942383,"volume":1500,"amount":3946500,"type":"-"},{"symbol":"UPS","call":false,"expireDate":1697774400000,"strike":"175.0","timestamp":1695408705911,"price":21,"volume":1300,"amount":2730000,"type":"-"}]}},"requestUrl":"/m/hq/s/UPS","defaultTab":"news","newsList":[{"id":"2366538793","title":"联合包裹(UPS)跌2.5% 预计下半年开支将因为新协议而增加5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2366538793","media":"凤凰网港股","top":-1,"share":"https://www.laohu8.com/m/news/2366538793?lang=zh_cn&edition=full","pubTime":"2023-09-12 22:29","pubTimestamp":1694528993,"startTime":"0","endTime":"0","summary":"联合包裹(UPS)跌2.5%，报156.6美元。联合包裹表示，与工会签订的新劳资协议，将导致协议期内的工资及福利开支，以3.3%年复式增长率上升。公司CFO Newman表示，今年下半年开支将因为新协议而增加5亿美元，特别是第三季经营利润将受到最大影响，到第四季则有所缓和。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://hknews.szfuit.com/newRssInfo/feed?original_id=fd6ddf62a98bf1dc1077005c4df35c1d","is_publish_highlight":false},{"id":"2366737425","title":"联合包裹(UPS.US)公布五年新合同细节：工资及福利年增长3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2366737425","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2366737425?lang=zh_cn&edition=full","pubTime":"2023-09-12 11:42","pubTimestamp":1694490155,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，联合包裹公布了与工会在8月达成的为期五年的新合同的细节。联合包裹首席财务官Brian Newman表示，新合同将于2028年7月31日到期，该合同中46%的工资和福利将在今年生效，这意味着未来几年的工资和福利增长幅度将较小。当地时间8月22日，全美卡车司机工会在宣布投票结果的新闻稿中表示，约86%的投票成员批准了与联合包裹的一份新的五年劳工合同，这是该工会对联合包裹合同支持率最高的一次。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/993621.html","is_publish_highlight":false},{"id":"2365182845","title":"联合包裹(UPS.US)：计划在2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2365182845","media":"港股那点事","top":-1,"share":"https://www.laohu8.com/m/news/2365182845?lang=zh_cn&edition=full","pubTime":"2023-09-08 21:22","pubTimestamp":1694179320,"startTime":"0","endTime":"0","summary":"联合包裹(UPS.US)：计划在2024年将运费均价提高5.9％，与联邦快递持平。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2023-09-08/doc-imzkzkcu6654519.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2023-09-08/doc-imzkzkcu6654519.shtml","is_publish_highlight":false},{"id":"2364229722","title":"因航空货运量下降 联合包裹(UPS.US)拟削减飞行员数量","url":"https://stock-news.laohu8.com/highlight/detail?id=2364229722","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2364229722?lang=zh_cn&edition=full","pubTime":"2023-09-01 11:39","pubTimestamp":1693539566,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，全球最大的包裹递送公司联合包裹服务公司(UPS.US周四表示，由于航空货运市场疲软和劳动力成本上升，该公司已提议部分飞行员提前退职。联合包裹表示，希望167名飞行员能接受其自愿离职提议，其中包括现金和医疗福利。与此同时，联合包裹的竞争对手联邦快递的飞行员以薪酬和工作保障为由，拒绝了工会达成的初步合同协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/989703.html","is_publish_highlight":false},{"id":"2362599498","title":"沸腾！34万人涨薪，最高年薪124万！","url":"https://stock-news.laohu8.com/highlight/detail?id=2362599498","media":"券商中国","top":-1,"share":"https://www.laohu8.com/m/news/2362599498?lang=zh_cn&edition=full","pubTime":"2023-08-24 20:13","pubTimestamp":1692879180,"startTime":"0","endTime":"0","summary":"34万人涨薪据美国联合包裹公司工会最新批准的一份劳资协议，UPS卡车司机的薪酬将大幅度提高。另外，UPS首席执行官官宣，全职司机在服务五年之后，包括医疗保健和其他福利在内，每年将获得约17万美元收入，UPS卡车司机将成为美国收入最高的司机。这份涨薪协议发布后，在美国职场引起热议。自上述涨薪协议达成后，UPS公司股价一路向下，截至收盘，UPS股价跌至166.86美元，较7月的高点，累计跌幅超12.7%，最新总市值缩水至1425.74亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082420130882051f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082420130882051f3e&s=b","is_publish_highlight":false},{"id":"2361604034","title":"隔夜美股全复盘(8.24)| 三大股指高开高走，纳斯达克中国金龙指数收涨1.5%；英伟达盘后一度涨逾9%，业绩和下季指引全线超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2361604034","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2361604034?lang=zh_cn&edition=full","pubTime":"2023-08-24 07:51","pubTimestamp":1692834685,"startTime":"0","endTime":"0","summary":"三大股指高开高走，纳斯达克中国金龙指数收涨1.5%；英伟达盘后一度涨逾9%，业绩和下季指引全线超预期","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/636995","is_publish_highlight":false},{"id":"2361645346","title":"羡慕！34万人涨薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2361645346","media":"中国基金报","top":-1,"share":"https://www.laohu8.com/m/news/2361645346?lang=zh_cn&edition=full","pubTime":"2023-08-23 14:13","pubTimestamp":1692771181,"startTime":"0","endTime":"0","summary":"全球裁员的浪潮之下，UPS却在大幅涨薪。除了新的每小时加薪外，目前兼职的UPS卡车司机将获得每小时高达1.50美元的长期加薪。据报道，UPS为此准备了300亿的资金。财报显示，UPS今年第二季度总收入为221亿美元，同比下降10.9%，净利润为20.8亿美元，同比下降26.8%；今年上半年的总收入为449亿美元，同比下降8.4%，净利润为39.76亿美元，同比下降27.9%。UPS目前预计到2023年全年的合并收入约为930亿美元，调整后营业利润率约为11.8%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2023/08/weixin/one_20230823141320780.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2023/08/weixin/one_20230823141320780.jpg"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2023/08/23141337781108.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/08/23141337781108.shtml","is_publish_highlight":false},{"id":"2361611095","title":"“世纪最贵”罢工风险消除! 联合包裹(UPS.US)五年合同达成：年薪高达17万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2361611095","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2361611095?lang=zh_cn&edition=full","pubTime":"2023-08-23 10:51","pubTimestamp":1692759094,"startTime":"0","endTime":"0","summary":"全美卡车司机工会代表大约34万名联合包裹员工利益。联合包裹首席执行官Carol Tomé 在本月初的财报电话会议上曾表示，在为期五年的合同协议结束时，联合包裹司机的平均年薪和福利将达到17万美元。全美卡车司机工会则表示，这是联合包裹卡车司机历史上支持合同人数的最高比例。除了新的每小时加薪外，目前兼职的联合包裹卡车司机将获得每小时高达1.50美元的长期加薪，这将使他们的收入增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/980210.html","is_publish_highlight":false},{"id":"2361519211","title":"货运大战:亚马逊重启货运服务 与联邦快递和联合包裹竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2361519211","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2361519211?lang=zh_cn&edition=full","pubTime":"2023-08-21 08:20","pubTimestamp":1692577232,"startTime":"0","endTime":"0","summary":"亚马逊重启了一项在疫情初期暂停的自营货运服务，这可能会给联邦快递和联合包裹服务公司增加竞争压力。这项服务允许卖家运送亚马逊的订单，以及来自其他网站上销售的商品。亚马逊的一位发言人证实，只有在亚马逊上销售商品的商家才有资格享受这项服务。亚马逊已经向使用其仓储和配送服务的商家提供配送服务。值得注意的是，亚马逊的包裹递送速度一直在提高。亚马逊最近还指出，计划在未来几年将当日送达站点的数量增加一倍。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/08/21082037773395.shtml","is_publish_highlight":false},{"id":"2361516355","title":"货运大战:亚马逊(AMZN.US)重启货运服务，与联邦快递(FDX.US)和联合包裹(UPS.US)竞争","url":"https://stock-news.laohu8.com/highlight/detail?id=2361516355","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2361516355?lang=zh_cn&edition=full","pubTime":"2023-08-21 07:02","pubTimestamp":1692572531,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，亚马逊重启了一项在疫情初期暂停的自营货运服务，这可能会给联邦快递和联合包裹服务公司增加竞争压力。这项服务允许卖家运送亚马逊的订单，以及来自其他网站上销售的商品。亚马逊的一位发言人证实，只有在亚马逊上销售商品的商家才有资格享受这项服务。亚马逊已经向使用其仓储和配送服务的商家提供配送服务。Amazon Shipping目前只经营美国国内货运业务。值得注意的是，亚马逊的包裹递送速度一直在提高。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/978412.html","is_publish_highlight":false},{"id":"2358052875","title":"兼职时薪高达36美元！联合包裹(UPS.US)慷慨加薪 联邦快递(FDX.US)“压力山大”","url":"https://stock-news.laohu8.com/highlight/detail?id=2358052875","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2358052875?lang=zh_cn&edition=full","pubTime":"2023-08-11 21:02","pubTimestamp":1691758933,"startTime":"0","endTime":"0","summary":"联合包裹给员工慷慨加薪将使联邦快递陷入困境。但联邦快递面临的更大问题可能是，分拣中心的工人加薪幅度更大，有些人的加薪幅度达到了55%。这些员工通常是兼职员工，联邦快递已经很难招到他们。但联邦快递的高管上周告诉承包商，联合包裹的合同将使这一目标更具挑战性。联邦快递在声明中表示，该公司为员工提供有竞争力的工资、灵活的工作时间和广泛的福利。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/974481.html","is_publish_highlight":false},{"id":"2358271428","title":"隔夜美股全复盘(8.9)| 三大股指低开低收，纳斯达克中国金龙指数尾盘跌幅收窄至2.3%；诺和诺德涨逾17%，研究发现诺和诺德减肥药可将不良心血管风险降低20%；礼来涨近15%，二季度营收、净利润均超市场预期，净利同比增长85%，并上调全年指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2358271428","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2358271428?lang=zh_cn&edition=full","pubTime":"2023-08-09 07:11","pubTimestamp":1691536307,"startTime":"0","endTime":"0","summary":"三大股指低开低收，纳斯达克中国金龙指数尾盘跌幅收窄至2.3%；诺和诺德涨逾17%，研究发现诺和诺德减肥药可将不良心血管风险降低20%；礼来涨近15%，二季度营收、净利润均超市场预期，净利同比增长85%，并上调全年指引","market":"us","thumbnail":"https://img7.gelonghui.com/column/2/140.png","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/631164","is_publish_highlight":false},{"id":"1106802107","title":"联合包裹二季度营收221亿美元，不及市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1106802107","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1106802107?lang=zh_cn&edition=full","pubTime":"2023-08-08 18:08","pubTimestamp":1691489326,"startTime":"0","endTime":"0","summary":"8月8日，联合包裹盘前发布财报，财报显示：二季度营收221亿美元，市场预估230亿美元。二季度经调整后每股收益2.54美元，市场预估2.5美元。财报公布后，联合包裹盘前直线下挫，跌超6%.","market":"us","thumbnail":"https://static.tigerbbs.com/5edff54f0b520d2a5df5f8f67f40178d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5edff54f0b520d2a5df5f8f67f40178d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0418},{"period":"1month","weight":-0.0894},{"period":"3month","weight":-0.0916},{"period":"6month","weight":-0.1735},{"period":"1year","weight":-0.0839},{"period":"ytd","weight":-0.1154}],"websiteUrl":"http://www.ups.com","compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0285},{"period":"3month","weight":-0.0064},{"period":"6month","weight":0.0876},{"period":"1year","weight":0.1502},{"period":"ytd","weight":0.1255}],"name":"联合包裹","description":"联合包裹服务公司于1907年成立，是全球领先的包裹递送及专业运输和物流服务供应商。公司主要业务是包裹和文件限时快递，此外还涉及卡车货物零担(主要在美国)和供应链服务等。公司在每个工作日为超过220个国家和地区的客户服务。公司是物流行业的全球领导者，通过降低成本、改善服务、并提供高度可定制的供应链控制和可见性等解决方案为客户创造价值。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":-0.028661},{"month":2,"riseRate":0.5,"avgChangeRate":-0.014226},{"month":3,"riseRate":0.791667,"avgChangeRate":0.036821},{"month":4,"riseRate":0.625,"avgChangeRate":0.013215},{"month":5,"riseRate":0.5,"avgChangeRate":-0.009332},{"month":6,"riseRate":0.541667,"avgChangeRate":0.002593},{"month":7,"riseRate":0.583333,"avgChangeRate":0.028135},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.003601},{"month":9,"riseRate":0.541667,"avgChangeRate":-0.009849},{"month":10,"riseRate":0.565217,"avgChangeRate":0.017924},{"month":11,"riseRate":0.782609,"avgChangeRate":0.043593},{"month":12,"riseRate":0.375,"avgChangeRate":-0.01386}],"exchange":"NYSE","nameEN":"United Parcel Service Inc","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.1","shortVersion":"4.17.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"联合包裹(UPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供联合包裹(UPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"联合包裹,UPS,联合包裹股票,联合包裹股票老虎,联合包裹股票老虎国际,联合包裹行情,联合包裹股票行情,联合包裹股价,联合包裹股市,联合包裹股票价格,联合包裹股票交易,联合包裹股票购买,联合包裹股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"联合包裹(UPS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供联合包裹(UPS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}