Defiance Daily Target 2X Long UMAC ETF(UMAL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UMAL Defiance Daily Target 2X Long UMAC ETF

盘后交易 07-01 19:53:36 EDT

16.41

+0.80

+5.13%

盘后16.62

+0.21+1.28%

18:42 EDT

最高18.86	最低14.28	成交量17.01万
今开14.97	昨收15.61	日振幅29.30%
总市值114.87万	流通市值114.87万	总股本7.00万
成交额286.93万	换手率242.98%	流通股本7.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UMAL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long UMAC ETF","latestPrice":16.4101,"timestamp":1782936000000,"preClose":15.61,"halted":0,"volume":170087,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.4101,"latestTime":"18:42 EDT","volume":1383,"amount":23213.472444,"timestamp":1782945730178,"change":0.2099,"changeRate":0.012791,"amplitude":0.042041},"delay":0,"changeRate":0.05125560538116595,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"盘后交易","change":0.8001,"latestTime":"07-01 19:53:36 EDT","open":14.97,"high":18.855,"low":14.281,"amount":2869272.1011059997,"amplitude":0.293017,"askPrice":16.81,"askSize":300,"bidPrice":16,"bidSize":237,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782950400000},"marketStatusCode":4,"adr":0,"listingDate":1781755200000,"exchange":"CBOE","adjPreClose":15.61,"nav":15.59,"aum":1091300,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":15.72,"latestTime":"08:54 EDT","volume":413,"amount":6276.842558,"timestamp":1782910497437,"change":-1.12,"changeRate":-0.071247,"amplitude":0.101145},"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.4101,"latestTime":"18:42 EDT","volume":1383,"amount":23213.472444,"timestamp":1782945730178,"change":0.2099,"changeRate":0.012791,"amplitude":0.042041},"volumeRatio":2.936078},"requestUrl":"/m/hq/s/UMAL","defaultTab":"news","newsList":[{"id":"1194203286","title":"ETF日报｜2倍做空Circle ETF涨近36%；三倍做多半导体ETF涨近13%；成长风格领跑","url":"https://stock-news.laohu8.com/highlight/detail?id=1194203286","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194203286?lang=zh_cn&edition=full","pubTime":"2026-07-01 09:25","pubTimestamp":1782869150,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X Inverse CRCLDaily Target ETF上涨35.73%。该产品两倍做空稳定币发行商Circle，因底层公司股价下跌，反向杠杆机制放大当日涨幅。2倍做多AVAV ETF-Defiance上涨35.18%。该产品两倍做多Circle，标的连续走低拖累当日表现。三倍做多MSCI新兴市场ETF-Direxion上涨4.35%。台湾ETF-iShares MSCI上涨2.67%。大宗商品ETF涨幅Top 52倍做多白银ETF-ProShares上涨3.19%。行业指数ETF涨幅Top 5三倍做多半导体ETF-Direxion Daily上涨12.76%。该产品三倍做多半导体板块，板块普涨叠加杠杆推动显著上行。债券ETF涨幅Top 5First Trust SSI Strategic Convertible Securities ETF上涨1.16%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCO","ICRC","XLK","CNXT","DUST","CRCD","UMAL","CCUP","AVAV","SNDC","FIGR","SNDQ","SNDU","EWT","DRV","SRS","QLD","ICVT","FCVT","AVXX","DUG","TQQQ","RAM","SNDK","SRLN","AGQ","SOXL","SMH","EDC","CRCO","CWB","CRCL","CRCG","CRCA","BKLN","SLV","FGRU","WZRD","UMAC","SNXX"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0203},{"period":"1month","weight":-0.2513},{"period":"ytd","weight":-0.2513}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":-0.0128},{"period":"3month","weight":0.1397},{"period":"6month","weight":0.0951},{"period":"1year","weight":0.2087},{"period":"ytd","weight":0.0951}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long UMAC ETF","nameEN":"Defiance Daily Target 2X Long UMAC ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long UMAC ETF(UMAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long UMAC ETF(UMAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long UMAC ETF,UMAL,Defiance Daily Target 2X Long UMAC ETF股票,Defiance Daily Target 2X Long UMAC ETF股票老虎,Defiance Daily Target 2X Long UMAC ETF股票老虎国际,Defiance Daily Target 2X Long UMAC ETF行情,Defiance Daily Target 2X Long UMAC ETF股票行情,Defiance Daily Target 2X Long UMAC ETF股价,Defiance Daily Target 2X Long UMAC ETF股市,Defiance Daily Target 2X Long UMAC ETF股票价格,Defiance Daily Target 2X Long UMAC ETF股票交易,Defiance Daily Target 2X Long UMAC ETF股票购买,Defiance Daily Target 2X Long UMAC ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long UMAC ETF(UMAL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long UMAC ETF(UMAL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}