UNITED HOMES GROUP INC C/WTS 30/03/2028(UHGWW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UHGWW UNITED HOMES GROUP INC C/WTS 30/03/2028

已收盘 02-11 16:00:00 EST

0.3025

-0.0050

-1.63%

最高0.3164	最低0.3025	成交量1,987
今开0.3044	昨收0.3075	日振幅4.52%
总市值1,779万	流通市值1,779万	总股本5,880万
成交额616.28	换手率0.00%	流通股本5,880万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UHGWW","market":"US","secType":"STK","nameCN":"UNITED HOMES GROUP INC C/WTS 30/03/2028","latestPrice":0.3025,"timestamp":1770843600000,"preClose":0.3075,"halted":0,"volume":1987,"delay":0,"changeRate":-0.016260162601626032,"floatShares":58802859,"shares":58802859,"eps":-0.2902,"marketStatus":"已收盘","change":-0.005,"latestTime":"02-11 16:00:00 EST","open":0.3044,"high":0.3164,"low":0.3025,"amount":616.283946,"amplitude":0.045203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.2902,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.3075,"volumeRatio":0.202705},"requestUrl":"/m/hq/s/UHGWW","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.unitedhomesgroup.com","stockEarnings":[{"period":"1week","weight":0.025},{"period":"1month","weight":-0.01},{"period":"3month","weight":1.7955},{"period":"6month","weight":-0.7755},{"period":"1year","weight":-0.6313},{"period":"ytd","weight":-0.0679}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"United Homes Group, Inc.是南卡罗来纳州的一家公司，是东南部最大的住宅建筑商之一，重点是价格适中的入门级住宅。该公司总部位于南卡罗来纳州哥伦比亚市，专注于东南部的高增长市场，那里快速的人口和就业增长提供了充满活力的机会。该公司采用的是一种轻土地的运营模式，该模式具有资本效率、降低风险和提高回报的作用。","yearOnYearQuotes":[{"month":1,"riseRate":0.2,"avgChangeRate":0.183994},{"month":2,"riseRate":0.4,"avgChangeRate":0.013344},{"month":3,"riseRate":0.5,"avgChangeRate":-0.080959},{"month":4,"riseRate":0.6,"avgChangeRate":0.237023},{"month":5,"riseRate":0.4,"avgChangeRate":0.087089},{"month":6,"riseRate":0.4,"avgChangeRate":-0.05029},{"month":7,"riseRate":1,"avgChangeRate":0.133289},{"month":8,"riseRate":0.4,"avgChangeRate":0.009726},{"month":9,"riseRate":0.6,"avgChangeRate":0.413528},{"month":10,"riseRate":0.4,"avgChangeRate":-0.229971},{"month":11,"riseRate":0.8,"avgChangeRate":0.062981},{"month":12,"riseRate":0.6,"avgChangeRate":0.3641}],"exchange":"NASDAQ","name":"UNITED HOMES GROUP INC C/WTS 30/03/2028","nameEN":"UNITED HOMES GROUP INC C/WTS 30/03/2028"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"UNITED HOMES GROUP INC C/WTS 30/03/2028(UHGWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供UNITED HOMES GROUP INC C/WTS 30/03/2028(UHGWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"UNITED HOMES GROUP INC C/WTS 30/03/2028,UHGWW,UNITED HOMES GROUP INC C/WTS 30/03/2028股票,UNITED HOMES GROUP INC C/WTS 30/03/2028股票老虎,UNITED HOMES GROUP INC C/WTS 30/03/2028股票老虎国际,UNITED HOMES GROUP INC C/WTS 30/03/2028行情,UNITED HOMES GROUP INC C/WTS 30/03/2028股票行情,UNITED HOMES GROUP INC C/WTS 30/03/2028股价,UNITED HOMES GROUP INC C/WTS 30/03/2028股市,UNITED HOMES GROUP INC C/WTS 30/03/2028股票价格,UNITED HOMES GROUP INC C/WTS 30/03/2028股票交易,UNITED HOMES GROUP INC C/WTS 30/03/2028股票购买,UNITED HOMES GROUP INC C/WTS 30/03/2028股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"UNITED HOMES GROUP INC C/WTS 30/03/2028(UHGWW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供UNITED HOMES GROUP INC C/WTS 30/03/2028(UHGWW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}