UFP技术(UFPT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UFPT UFP技术

休市中 07-24 16:00:00 EDT

237.20

+0.99

+0.42%

盘后237.20

+0.000.00%

19:37 EDT

最高241.50	最低236.04	成交量20.50万
今开239.21	昨收236.21	日振幅2.31%
总市值18.29亿	流通市值17.61亿	总股本771.24万
成交额4,895万	换手率2.76%	流通股本742.45万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UFPT","market":"US","secType":"STK","nameCN":"UFP技术","latestPrice":237.2,"timestamp":1784923200000,"preClose":236.21,"halted":0,"volume":205003,"hourTrading":{"tag":"盘后","latestPrice":237.2,"preClose":237.2,"latestTime":"19:37 EDT","volume":1722,"amount":408458.2,"timestamp":1784936221026,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.004191185809237461,"floatShares":7424531,"shares":7712444,"eps":8.75,"marketStatus":"休市中","change":0.99,"latestTime":"07-24 16:00:00 EDT","open":239.21,"high":241.495,"low":236.04,"amount":48946465.029249996,"amplitude":0.023094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":756018000000,"exchange":"NASDAQ","adjPreClose":236.21,"preHourTrading":{"tag":"盘前","latestPrice":237.9,"preClose":236.21,"latestTime":"09:28 EDT","volume":6,"amount":1422.48,"timestamp":1784899680090,"change":1.69,"changeRate":0.007155,"amplitude":0.010838},"postHourTrading":{"tag":"盘后","latestPrice":237.2,"preClose":237.2,"latestTime":"19:37 EDT","volume":1722,"amount":408458.2,"timestamp":1784936221026,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3837709112211816,"impliedVol":0.5339,"impliedVolPercentile":0.498},"requestUrl":"/m/hq/s/UFPT","defaultTab":"news","profile":{"websiteUrl":"http://www.ufpt.com","stockEarnings":[{"period":"1week","weight":-0.02},{"period":"1month","weight":-0.0237},{"period":"3month","weight":0.1856},{"period":"6month","weight":-0.083},{"period":"1year","weight":0.0047},{"period":"ytd","weight":0.0683}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"UFP Technologies, Inc.于1993年在特拉华州注册成立。该公司是一家使用高度专业化的泡沫、薄膜和塑料的组件、产品和包装的创新设计者和定制制造商，主要用于医疗市场。该公司通过使用层压、成型、射频和脉冲焊接以及制造技术转换原材料来制造其产品。该公司是医疗器械供应链中的重要一环，也是全球众多顶级医疗器械制造商的重要外包合作伙伴。该公司的一次性和单一患者设备和组件广泛用于医疗器械、一次性伤口护理产品、感染预防、微创手术、可穿戴设备、骨科软制品和骨科植入物包装。该公司还向汽车、航空航天和国防、消费、电子和工业市场的客户提供高度工程化的产品和组件，从而实现多元化。","yearOnYearQuotes":[{"month":1,"riseRate":0.606061,"avgChangeRate":0.050642},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.00155},{"month":3,"riseRate":0.515152,"avgChangeRate":0.033211},{"month":4,"riseRate":0.666667,"avgChangeRate":0.054852},{"month":5,"riseRate":0.515152,"avgChangeRate":0.024142},{"month":6,"riseRate":0.636364,"avgChangeRate":0.024588},{"month":7,"riseRate":0.515152,"avgChangeRate":0.004801},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.011912},{"month":9,"riseRate":0.40625,"avgChangeRate":-0.01783},{"month":10,"riseRate":0.59375,"avgChangeRate":0.021009},{"month":11,"riseRate":0.5,"avgChangeRate":0.012455},{"month":12,"riseRate":0.5,"avgChangeRate":0.02649}],"exchange":"NASDAQ","name":"UFP技术","nameEN":"UFP Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"UFP技术(UFPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供UFP技术(UFPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"UFP技术,UFPT,UFP技术股票,UFP技术股票老虎,UFP技术股票老虎国际,UFP技术行情,UFP技术股票行情,UFP技术股价,UFP技术股市,UFP技术股票价格,UFP技术股票交易,UFP技术股票购买,UFP技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"UFP技术(UFPT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供UFP技术(UFPT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}