有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UBXG 有家保险

盘前交易 02-05 04:56:10 EST

1.91

+0.01

+0.27%

最高1.96	最低1.90	成交量2,162
今开1.96	昨收1.90	日振幅2.89%
总市值5,784万	流通市值4,308万	总股本3,028万
成交额4,127	换手率0.01%	流通股本2,255万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"UBXG","market":"US","secType":"STK","nameCN":"有家保险","latestPrice":1.91,"timestamp":1770238800000,"preClose":1.9049,"halted":0,"volume":2162,"delay":0,"changeRate":0.0026773058953225275,"floatShares":22554100,"shares":30284142,"eps":-0.372678,"marketStatus":"盘前交易","change":0.0051,"latestTime":"02-05 04:56:10 EST","open":1.955,"high":1.955,"low":1.9,"amount":4127.3072936,"amplitude":0.028873,"askPrice":1.99,"askSize":999,"bidPrice":1.86,"bidSize":1775,"shortable":3,"etf":0,"ttmEps":-0.372678,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":1,"adr":0,"listingDate":1703221200000,"exchange":"NASDAQ","adjPreClose":1.91,"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.91,"latestTime":"19:31 EST","volume":18,"amount":34.38,"timestamp":1770251465348,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3364980539509758},"requestUrl":"/m/hq/s/UBXG","defaultTab":"news","newsList":[{"id":"2577862903","title":"有家保险盘中异动 早盘快速下挫6.20%报2.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577862903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577862903?lang=zh_cn&edition=full","pubTime":"2025-10-20 22:12","pubTimestamp":1760969555,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时12分，有家保险股票出现波动，股价急速下挫6.20%。截至发稿，该股报2.27美元/股，成交量3.5064万股，换手率0.12%，振幅4.55%。有家保险股票所在的软件服务行业中，整体涨幅为0.57%。其相关个股中，New Era Energy & Digital Inc. C/Wts 06/12/2029、Tao Synergies Inc.、Cxapp Inc C/Wts 涨幅较大，Airwa Inc.、New Era Energy & Digital, Inc.、一品威客较为活跃，换手率分别为444.29%、32.09%、24.29%，振幅较大的相关个股有New Era Energy & Digital Inc. C/Wts 06/12/2029、Brand Engagement Network Inc C/Wts 14/03/2029 、Triller Group Inc C/Wts 15/03/2027 ，振幅分别为49.35%、28.77%、26.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102022123594d3fe9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102022123594d3fe9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":1},{"id":"2575422653","title":"有家保险盘中异动 股价大涨5.82%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575422653","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575422653?lang=zh_cn&edition=full","pubTime":"2025-10-15 01:00","pubTimestamp":1760461202,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日01时00分，有家保险股票出现波动，股价大幅拉升5.82%。截至发稿，该股报1.89美元/股，成交量7.5806万股，换手率0.36%，振幅5.61%。有家保险股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，New Era Energy & Digital, Inc.、Xbp Global Holdings Inc. C/Wts 30/11/2028 、New Era Energy & Digital Inc. C/Wts 06/12/2029涨幅较大，Airwa Inc.、Cyngn Inc.、New Era Energy & Digital, Inc.较为活跃，换手率分别为1173.69%、321.68%、180.28%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Micropolis Holding Company、New Era Energy & Digital, Inc.，振幅分别为64.32%、52.27%、48.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015010002972de315&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015010002972de315&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2570978851","title":"有家保险盘中异动 下午盘股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570978851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570978851?lang=zh_cn&edition=full","pubTime":"2025-09-27 01:47","pubTimestamp":1758908876,"startTime":"0","endTime":"0","summary":"北京时间2025年09月27日01时47分，有家保险股票出现波动，股价快速上涨5.08%。截至发稿，该股报1.86美元/股，成交量12.0863万股，换手率0.58%，振幅6.78%。有家保险股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Platinum Analytics Cayman Limited、Datavault Ai Inc.、New Era Energy & Digital, Inc.涨幅较大，New Era Energy & Digital, Inc.、Atlasclear Holdings, Inc.、Datavault Ai Inc.较为活跃，换手率分别为535.21%、237.17%、156.43%，振幅较大的相关个股有New Era Energy & Digital, Inc.、New Era Energy & Digital Inc. C/Wts 06/12/2029、Platinum Analytics Cayman Limited，振幅分别为66.67%、64.87%、59.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927014756a6a09ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250927014756a6a09ca6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2563691100","title":"有家保险盘中异动 下午盘快速下挫5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563691100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2563691100?lang=zh_cn&edition=full","pubTime":"2025-08-29 02:56","pubTimestamp":1756407419,"startTime":"0","endTime":"0","summary":"北京时间2025年08月29日02时56分，有家保险股票出现波动，股价急速跳水5.28%。截至发稿，该股报2.51美元/股，成交量34.4649万股，换手率1.66%，振幅4.15%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082902565995039f7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082902565995039f7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2557327675","title":"有家保险8月6日成交额为1.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557327675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557327675?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:33","pubTimestamp":1754552018,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，有家保险成交额为1.23万美元，成交额较昨日减少5.86%，当日成交量为4345.00股。有家保险于2025年8月6日跌1.84%，报2.87美元，该股过去5个交易日跌7.02%，年初至今跌14.75%，过去60日跌29.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|1.23万|-5.86%|4345.00|#|2025-08-05|1.30万|7.65%|4487.00|#|2025-08-04|1.21万|-24.36%|4145.00|#|2025-08-01|1.60万|-91.44%|5329.00|#|2025-07-31|18.70万|-48.51%|6.05万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154513a6d838b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807154513a6d838b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2557326062","title":"有家保险8月5日成交额为1.30万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557326062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557326062?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:25","pubTimestamp":1754465106,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，有家保险成交额为1.30万美元，成交额较昨日增加7.65%，当日成交量为4487.00股。有家保险于2025年8月5日涨0.66%，报2.93美元，该股过去5个交易日跌1.78%，年初至今跌13.15%，过去60日跌26.82%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1.30万|7.65%|4487.00|#|2025-08-04|1.21万|-24.36%|4145.00|#|2025-08-01|1.60万|-91.44%|5329.00|#|2025-07-31|18.70万|-48.51%|6.05万|#|2025-07-30|36.32万|51.23%|11.79万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806153603a4782ab8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806153603a4782ab8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2557065363","title":"有家保险8月4日成交额为1.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557065363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557065363?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:21","pubTimestamp":1754378490,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，有家保险成交额为1.21万美元，成交额较昨日减少24.36%，当日成交量为4145.00股。有家保险于2025年8月4日跌1.1%，报2.91美元，该股过去5个交易日跌6.5%，年初至今跌13.72%，过去60日跌26.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|1.21万|-24.36%|4145.00|#|2025-08-01|1.60万|-91.44%|5329.00|#|2025-07-31|18.70万|-48.51%|6.05万|#|2025-07-30|36.32万|51.23%|11.79万|#|2025-07-29|24.02万|2533.57%|7.64万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805152306a6d3f149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805152306a6d3f149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2556830978","title":"有家保险盘中异动 下午盘股价大涨5.18%报3.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556830978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556830978?lang=zh_cn&edition=full","pubTime":"2025-08-01 01:27","pubTimestamp":1753982836,"startTime":"0","endTime":"0","summary":"北京时间2025年08月01日01时27分，有家保险股票出现异动，股价大幅上涨5.18%。截至发稿，该股报3.25美元/股，成交量1.4805万股，换手率0.07%，振幅7.26%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为1.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012716a6cc15c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801012716a6cc15c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2555577610","title":"有家保险盘中异动 早盘快速拉升6.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555577610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555577610?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:44","pubTimestamp":1753800244,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时44分，有家保险股票出现异动，股价快速拉升6.57%。截至发稿，该股报3.31美元/股，成交量7519股，换手率0.04%，振幅6.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292244049725a1ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507292244049725a1ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2555356740","title":"有家保险7月28日成交额为9120.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555356740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555356740?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:45","pubTimestamp":1753775138,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，有家保险成交额为9120.00美元，成交额较昨日增加38.67%，当日成交量为2935.00股。有家保险于2025年7月28日涨0.85%，报3.11美元，该股过去5个交易日涨2.17%，年初至今跌7.83%，过去60日跌24.43%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|9120.00|38.67%|2935.00|#|2025-07-25|6577.00|-86.71%|2113.00|#|2025-07-24|4.95万|52.92%|1.58万|#|2025-07-23|3.24万|-68.68%|1.05万|#|2025-07-22|10.33万|982.94%|3.29万|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729160303a6c76394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729160303a6c76394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2552109347","title":"有家保险7月16日成交额为9339.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552109347","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552109347?lang=zh_cn&edition=full","pubTime":"2025-07-17 15:06","pubTimestamp":1752736019,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，有家保险成交额为9339.00美元，成交额较昨日减少10.30%，当日成交量为2999.00股。有家保险于2025年7月16日跌0.32%，报3.09美元，该股过去5个交易日涨5.46%，年初至今跌8.31%，过去60日跌14.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|9339.00|-10.30%|2999.00|#|2025-07-15|1.04万|-41.01%|3328.00|#|2025-07-14|1.76万|23.65%|5452.00|#|2025-07-11|1.43万|-45.77%|4599.00|#|2025-07-10|2.63万|219.24%|8416.00|U-BX科技有限公司专注于为保险行业的企业提供增值服务，利用人工智能驱动的技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150700a6af1db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717150700a6af1db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2551934341","title":"有家保险7月14日成交额为1.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551934341","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551934341?lang=zh_cn&edition=full","pubTime":"2025-07-15 15:24","pubTimestamp":1752564290,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，有家保险成交额为1.76万美元，成交额较昨日增加23.65%，当日成交量为5452.00股。有家保险于2025年7月14日跌2.93%，报3.1美元，该股过去5个交易日涨3.33%，年初至今跌8.01%，过去60日跌14.13%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152842a44bae14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715152842a44bae14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2551802321","title":"有家保险盘中异动 快速下跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551802321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551802321?lang=zh_cn&edition=full","pubTime":"2025-07-15 00:21","pubTimestamp":1752510103,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日00时21分，有家保险股票出现异动，股价快速下跌5.12%。截至发稿，该股报3.03美元/股，成交量4782股，换手率0.02%，振幅7.32%。有家保险股票所在的软件服务行业中，整体涨幅为0.51%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、Tao Synergies Inc.、Hub Cyber Security Ltd.涨幅较大，Firefly Neuroscience, Inc.、Microalgo, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为156.52%、60.49%、58.92%，振幅较大的相关个股有Nukkleus Inc C/Wts 04/12/2028 、Multisensor Ai Holdings, Inc.、Hub Cyber Security Ltd.，振幅分别为63.33%、33.98%、29.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002144954251c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715002144954251c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2550991255","title":"有家保险7月11日成交额为1.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550991255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550991255?lang=zh_cn&edition=full","pubTime":"2025-07-12 15:07","pubTimestamp":1752304023,"startTime":"0","endTime":"0","summary":"美东时间2025年7月11日，有家保险成交额为1.43万美元，成交额较昨日减少45.77%，当日成交量为4599.00股。有家保险于2025年7月11日跌4.95%，报3.19美元，该股过去5个交易日涨5.05%，年初至今跌5.23%，过去60日跌15.06%。该公司大部分收入来自为客户提供数字推广服务，同时还提供风险评估服务和增值捆绑福利。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150713a6a522fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712150713a6a522fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2517042451","title":"保险科技上市潮|有家保险8月股价大跳水92.63% 2024财年三大业务全部缩水、常年在盈亏平衡线徘徊","url":"https://stock-news.laohu8.com/highlight/detail?id=2517042451","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517042451?lang=zh_cn&edition=full","pubTime":"2025-03-07 17:55","pubTimestamp":1741341300,"startTime":"0","endTime":"0","summary":"　　2015年以来，在各路资本与互联网的推动下，保险科技行业从传统保险行业中“脱胎换骨”，新型业务模式与一众公司涌现，赛道进入高速发展期。　　据CB Insights报告显示，2023年保险科技行业的投融资共46亿美元，同比降低45%，投融资总额接近2018年水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/observe/2025-03-07/doc-inenvsef2420820.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2517319889","title":"有家保险盘中异动 临近午盘股价大涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517319889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517319889?lang=zh_cn&edition=full","pubTime":"2025-03-07 00:49","pubTimestamp":1741279755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时49分，有家保险股票出现波动，股价大幅拉升5.63%。截至发稿，该股报2.96美元/股，成交量1271股，换手率0.04%，振幅0.36%。有家保险股票所在的软件服务行业中，整体跌幅为0.96%。其相关个股中，Datchat Inc C/Wts 17/08/2026 、Aeva Technologies Inc C/Wts 12/03/2026 、T Stamp Inc.涨幅较大，Freight Technologies, Inc.、Nvni Group Limited、Gorilla Technology Group Inc.较为活跃，换手率分别为49.37%、48.47%、34.45%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 31/03/2029、Xbp Europe Hldgs Inc C/Wts 30/11/2028 、Freight Technologies, Inc.，振幅分别为53.68%、39.83%、34.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004916abeb9926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307004916abeb9926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UBXG","BK4134"],"gpt_icon":0},{"id":"2517471009","title":"有家保险盘中异动 股价大跌6.02%报2.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517471009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517471009?lang=zh_cn&edition=full","pubTime":"2025-03-06 01:33","pubTimestamp":1741195988,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时33分，有家保险股票出现波动，股价大幅下跌6.02%。截至发稿，该股报2.80美元/股，成交量1853股，换手率0.05%，振幅2.35%。最近的财报数据显示，该股实现营业收入51.60百万美元，净利润-748542.00美元，每股收益-0.03美元，毛利694322.00美元，市盈率-6.19倍。有家保险股票所在的软件服务行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013308963b04c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306013308963b04c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2516605855","title":"有家保险盘中异动 早盘快速下跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516605855?lang=zh_cn&edition=full","pubTime":"2025-03-04 23:17","pubTimestamp":1741101442,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时17分，有家保险股票出现波动，股价快速下跌5.09%。截至发稿，该股报2.80美元/股，成交量1707股，换手率0.05%，振幅4.74%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为1.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231722989bb920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231722989bb920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2514375988","title":"有家保险盘中异动 早盘股价大跌5.32%报2.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514375988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514375988?lang=zh_cn&edition=full","pubTime":"2025-02-28 23:15","pubTimestamp":1740755742,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时15分，有家保险股票出现波动，股价急速下跌5.32%。截至发稿，该股报2.96美元/股，成交量1687股，换手率0.05%，振幅0.00%。有家保险股票所在的软件服务行业中，整体跌幅为0.02%。其相关个股中，Expensify, Inc.、金融壹账通、Gorilla Technology Group Inc C/Wts 涨幅较大，Nvni Group Limited、Atlasclear Holdings, Inc.、Jet.AI较为活跃，换手率分别为56.20%、49.29%、24.56%，振幅较大的相关个股有Blaize Holdings Inc C/Wts 13/01/2030 、Next Technology Holding Inc.、Signing Day Sports, Inc.，振幅分别为53.38%、31.03%、29.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282315429634240d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502282315429634240d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0},{"id":"2514820663","title":"有家保险盘中异动 早盘股价大涨7.98%报3.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514820663?lang=zh_cn&edition=full","pubTime":"2025-02-28 00:00","pubTimestamp":1740672001,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日00时00分，有家保险股票出现异动，股价急速拉升7.98%。截至发稿，该股报3.21美元/股，成交量1819股，换手率0.05%，振幅1.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。有家保险股票所在的软件服务行业中，整体跌幅为0.54%。其相关个股中，Urgent.Ly Inc.、迅雷、Dave Inc C/Wts 05/01/2027 涨幅较大，Amesite Inc.、Urgent.Ly Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为1009.88%、936.07%、552.29%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、Next Technology Holding Inc.，振幅分别为84.71%、62.76%、48.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000001a25690a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228000001a25690a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","UBXG"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.u-bx.com","stockEarnings":[{"period":"1week","weight":-0.045},{"period":"1month","weight":-0.0255},{"period":"3month","weight":-0.1872},{"period":"6month","weight":-0.325},{"period":"1year","weight":-0.3994},{"period":"ytd","weight":-0.0451}],"compareEarnings":[{"period":"1week","weight":-0.0133},{"period":"1month","weight":-0.0022},{"period":"3month","weight":0.0237},{"period":"6month","weight":0.0769},{"period":"1year","weight":0.1403},{"period":"ytd","weight":0.0063}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"有家保险科技有限公司于2021年6月30日在开曼群岛注册成立。该公司专注于使用人工智能驱动的技术为保险行业内的企业（包括保险公司和经纪人）提供增值服务。该公司的业务主要包括提供以下三种服务和产品：（i）数字推广服务，（ii）风险评估服务，以及（iii）增值捆绑收益。该公司帮助其机构客户在各种社交媒体平台上获得知名度，并根据消费者的点击、观看或客户通过这些渠道的促销时间来产生收入。该公司还开发了一种独特的算法，并将其命名为“魔镜”，用于计算保险公司承保汽车保险的支付风险。除了为机构客户提供服务外，有家保险中国通过其嵌入其他社交媒体平台的迷你应用程序，向个人消费者提供最新的保险相关信息。","exchange":"NASDAQ","name":"有家保险","nameEN":"U-BX Technology Ltd."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供有家保险(UBXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"有家保险,UBXG,有家保险股票,有家保险股票老虎,有家保险股票老虎国际,有家保险行情,有家保险股票行情,有家保险股价,有家保险股市,有家保险股票价格,有家保险股票交易,有家保险股票购买,有家保险股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"有家保险(UBXG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供有家保险(UBXG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况