安德玛公司A类股(UAA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UAA 安德玛公司A类股

盘后交易 11-30 18:10:57 EST

10.00

+0.16

+1.63%

盘后9.92

-0.08-0.80%

18:06 EST

最高10.00	最低9.54	成交量1,175万
今开9.85	昨收9.84	日振幅4.67%
总市值45.22亿	流通市值38.10亿	总股本4.52亿
成交额1.15亿	换手率3.08%	流通股本3.81亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UAA","market":"US","secType":"STK","nameCN":"安德玛公司A类股","latestPrice":10,"timestamp":1669842000000,"preClose":9.84,"halted":0,"volume":11749705,"hourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":10,"latestTime":"18:06 EST","volume":193491,"amount":1934897.8100669999,"timestamp":1669849586688},"delay":0,"floatShares":381018057,"shares":452236539,"eps":-0.691681,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.16,"latestTime":"11-30 18:10:57 EST","open":9.85,"high":10,"low":9.54,"amount":115373854.80709,"amplitude":0.046748,"askPrice":10,"askSize":10,"bidPrice":7.96,"bidSize":104,"shortable":3,"etf":0,"ttmEps":-0.691681,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1669856400000},"adr":0,"listingDate":1132290000000,"adjPreClose":9.84,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":9.9,"preClose":9.84,"latestTime":"09:13 EST","volume":1399,"amount":13837.012354999999,"timestamp":1669817627728},"postHourTrading":{"tag":"盘后","latestPrice":9.92,"preClose":10,"latestTime":"18:06 EST","volume":193491,"amount":1934897.8100669999,"timestamp":1669849586688},"volumeRatio":1.773694},"requestUrl":"/m/hq/s/UAA","defaultTab":"news","newsList":[{"id":"2287655801","title":"美国股市涨跌不一，安德玛上涨4.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2287655801","media":"天津e线","top":-1,"share":"https://www.laohu8.com/m/news/2287655801?lang=zh_CN&edition=full","pubTime":"2022-11-30 14:35","pubTimestamp":1669790149,"startTime":"0","endTime":"0","summary":"标准普尔500中表现最佳的股票为安德玛 ，上涨4.79%，收于9.84；塞拉尼斯 收盘时涨4.75%，报收105.56；拉夫劳伦 上升4.36%，收盘价为112.66。纳斯达克综合指数中表现最佳的股票为Otonomy Inc ，上涨113.82%，收于0.23；Apollo Endosurgery Inc 收盘时涨67.83%，报收10.07；OncoSec Medical Inc 上升50.98%，收盘价为3.85。表现最差的个股Digital Brands Group Inc 最终跌34.17%，尾盘收于4.74；Eqonex Ltd 跌幅为33.88%，收于0.09；此外，寺库集团 下跌32.49%，收盘价为1.60。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_7724733780_1cc6e155400102g93n.html","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://k.sina.cn/article_7724733780_1cc6e155400102g93n.html","is_publish_highlight":false},{"id":"2280350700","title":"斯蒂费尔：将安德玛(UAA.N)目标价从10美元下调至9美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2280350700","media":"媒体滚动","top":-1,"share":"https://www.laohu8.com/m/news/2280350700?lang=zh_CN&edition=full","pubTime":"2022-11-04 20:56","pubTimestamp":1667566568,"startTime":"0","endTime":"0","summary":"斯蒂费尔：将安德玛(UAA.N)目标价从10美元下调至9美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_symbol","url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-04/doc-imqmmthc3325184.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.extra-info, .source{#sourceStyle#;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"source_url":"https://cj.sina.cn/article/normal_detail?url=https://finance.sina.com.cn/7x24/2022-11-04/doc-imqmmthc3325184.shtml","is_publish_highlight":false},{"id":"1117017917","title":"安德玛：第二季度净营收16亿美元，市场预估15.5亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1117017917","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1117017917?lang=zh_CN&edition=full","pubTime":"2022-11-03 19:06","pubTimestamp":1667473574,"startTime":"0","endTime":"0","summary":"调整后每股收益0.20美元，市场预估0.18美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5f9cf42f55baf9c031e28f99aaf23195","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5f9cf42f55baf9c031e28f99aaf23195"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","source_url":"","is_publish_highlight":true},{"id":"2274308576","title":"安德玛-A盘中异动 急速拉升5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2274308576","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2274308576?lang=zh_CN&edition=full","pubTime":"2022-10-12 00:41","pubTimestamp":1665506495,"startTime":"0","endTime":"0","summary":"北京时间2022年10月12日00时41分，安德玛-A股票出现异动，股价大幅拉升5.04%。截至发稿，该股报7.29美元/股，成交量275.836万股，换手率0.61%，振幅5.55%。安德玛-A股票所在的服装制造行业中，整体涨幅为2.53%。其相关个股中，哈尼斯品牌服装、安德玛-A、Pvh Corporation涨幅较大，哈尼斯品牌服装、Pvh Corporation、Jx Luxventure Limited较为活跃，换手率分别为0.97%、0.93%、0.85%，振幅较大的相关个股有Figs Inc、Jx Luxventure Limited、哈尼斯品牌服装，振幅分别为9.73%、8.83%、5.73%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022101200413582996504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022101200413582996504&s=b","is_publish_highlight":false},{"id":"2263420456","title":"世界杯年新玩家涌现，茵宝、安德玛纷纷牵手中国足球","url":"https://stock-news.laohu8.com/highlight/detail?id=2263420456","media":"界面新闻","top":-1,"share":"https://www.laohu8.com/m/news/2263420456?lang=zh_CN&edition=full","pubTime":"2022-08-31 14:03","pubTimestamp":1661925794,"startTime":"0","endTime":"0","summary":"今年4月，刚宣布回归中国市场的UMBRO茵宝，宣布张琳艳成为茵宝大中华区品牌足球大使。2020年7月，中乔体育的前身“乔丹体育”以6250万美元的价格，收购了茵宝中国的股权以及茵宝在大中华区的品牌知识产权。在世界杯年高调入局中国足球市场的新玩家，还不止茵宝一个——早就是世界知名体育品牌的安德玛，亦是突然加入其中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220831140521821f2c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220831140521821f2c77&s=b","is_publish_highlight":false},{"id":"2258026843","title":"各大品牌进入“半年汇报”期，阿迪、彪马、安德玛等延续疲软态势","url":"https://stock-news.laohu8.com/highlight/detail?id=2258026843","media":"界面新闻","top":-1,"share":"https://www.laohu8.com/m/news/2258026843?lang=zh_CN&edition=full","pubTime":"2022-08-10 10:15","pubTimestamp":1660097741,"startTime":"0","endTime":"0","summary":"各大品牌进入“半年汇报”期，仅有极少数品牌在华逆势上涨记者 | 覃思悦2022年8月，各大运动品牌进入了“半年汇报”期。总体来说，受疫情和供应链短缺的持续影响，各大国际运动品牌在中国市场基本延续了上一财年的疲软态势。今年2月，斯凯奇发布2021年全年财报，62.9亿美元的销售额创下历史新高。截至目前，斯凯奇在全球范围内有超过4000家门店，其中有近3000家门店开设在中国大陆地区。二季度财报发布之后，斯凯奇也调高了全年预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081010154383d76df5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022081010154383d76df5&s=b","is_publish_highlight":false},{"id":"2257375821","title":"快讯 | 安德玛2023财年Q1收入录得13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2257375821","media":"财经网","top":-1,"share":"https://www.laohu8.com/m/news/2257375821?lang=zh_CN&edition=full","pubTime":"2022-08-05 09:40","pubTimestamp":1659663600,"startTime":"0","endTime":"0","summary":"财经网生活讯 近日，安德玛（Under Armour）发布2023财年第一季度业绩报告，披露截至2022年6月30日的三个月内，收入录得13亿美元，同比持平。其中，北美收入为9.09亿美元；国际收入录得4.31亿美元。在国际业务中，欧洲、中东和非洲地区的收入按货币中性增长6%；欧洲、中东和非洲地区的收入按货币中性下滑4%。拉丁美洲收入按货币中性上涨6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080509421284611fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2022080509421284611fe4&s=b","is_publish_highlight":false},{"id":"2252422134","title":"安德玛-A盘中异动 早盘大幅拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2252422134","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2252422134?lang=zh_CN&edition=full","pubTime":"2022-07-19 22:30","pubTimestamp":1658241020,"startTime":"0","endTime":"0","summary":"北京时间2022年07月19日22时30分，安德玛-A股票出现波动，股价快速上涨5.03%。截至发稿，该股报8.67美元/股，成交量159.006万股，换手率0.34%，振幅2.33%。安德玛-A股票所在的服装制造行业中，整体涨幅为3.78%。其相关个股中，Pvh Corporation、安德玛-A、拉夫劳伦涨幅较大，Jx Luxventure Limited、安德玛-A、Pvh Corporation较为活跃，换手率分别为1.33%、0.35%、0.24%，振幅较大的相关个股有Pvh Corporation、拉夫劳伦、牛津工业，振幅分别为5.06%、4.02%、3.95%。安德玛总部位于巴尔的摩，成立于1996年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220719223020828cdc6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20220719223020828cdc6b&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0402},{"period":"1month","weight":0.3443},{"period":"3month","weight":0.1686},{"period":"6month","weight":-0.1079},{"period":"1year","weight":-0.5966},{"period":"ytd","weight":-0.5356}],"websiteUrl":"http://www.underarmour.com","compareEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0001},{"period":"6month","weight":-0.0531},{"period":"1year","weight":-0.1493},{"period":"ytd","weight":-0.1679}],"name":"安德玛公司A类股","description":"Under Armour, Inc.于1996年在马里兰州注册成立。主要业务活动是为男性、女性和青年开发、营销和分销品牌表演服装、鞋类和配件。品牌的高性能服装和鞋类采用多种设计和款式，可在几乎所有气候条件下穿着，为传统产品提供性能替代品。它的产品销往世界各地，在世界各地的运动场上，无论是年轻人还是职业运动员，以及生活方式活跃的消费者都穿着它。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.000268},{"month":2,"riseRate":0.470588,"avgChangeRate":-0.0138},{"month":3,"riseRate":0.647059,"avgChangeRate":0.013038},{"month":4,"riseRate":0.705882,"avgChangeRate":0.059877},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.028168},{"month":6,"riseRate":0.529412,"avgChangeRate":0.018021},{"month":7,"riseRate":0.588235,"avgChangeRate":0.061352},{"month":8,"riseRate":0.470588,"avgChangeRate":-0.016036},{"month":9,"riseRate":0.588235,"avgChangeRate":0.021886},{"month":10,"riseRate":0.588235,"avgChangeRate":0.015366},{"month":11,"riseRate":0.470588,"avgChangeRate":0.028491},{"month":12,"riseRate":0.470588,"avgChangeRate":0.01929}],"exchange":"NYSE","nameEN":"Under Armour Class A","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.10.5","shortVersion":"4.10.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德玛公司A类股(UAA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德玛公司A类股(UAA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德玛公司A类股,UAA,安德玛公司A类股股票,安德玛公司A类股股票老虎,安德玛公司A类股股票老虎国际,安德玛公司A类股行情,安德玛公司A类股股票行情,安德玛公司A类股股价,安德玛公司A类股股市,安德玛公司A类股股票价格,安德玛公司A类股股票交易,安德玛公司A类股股票购买,安德玛公司A类股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情"}}