富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TWG 富原集团

盘前交易 01-29 09:16:02 EST

4.22

+0.02

+0.48%

盘前4.17

-0.05-1.20%

09:14 EST

最高4.37	最低4.12	成交量19.17万
今开4.19	昨收4.20	日振幅5.95%
总市值618.95万	流通市值524.42万	总股本146.67万
成交额81.23万	换手率15.42%	流通股本124.27万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TWG","market":"US","secType":"STK","nameCN":"富原集团","latestPrice":4.22,"timestamp":1769634000000,"preClose":4.2,"halted":0,"volume":191675,"hourTrading":{"tag":"盘前","latestPrice":4.1692,"preClose":4.22,"latestTime":"09:14 EST","volume":1683,"amount":7010.243658,"timestamp":1769696095697,"change":-0.0508,"changeRate":-0.012038,"amplitude":0.036611},"delay":0,"changeRate":0.00476190476190466,"floatShares":1242700,"shares":1466699,"eps":1.582414,"marketStatus":"盘前交易","change":0.02,"latestTime":"01-29 09:16:02 EST","open":4.19,"high":4.37,"low":4.12,"amount":812289.3812275,"amplitude":0.059524,"askPrice":4.44,"askSize":3,"bidPrice":3.95,"bidSize":22,"shortable":3,"etf":0,"ttmEps":1.582414,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769697000000},"marketStatusCode":1,"adr":0,"listingDate":1713240000000,"exchange":"NASDAQ","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.1692,"preClose":4.22,"latestTime":"09:14 EST","volume":1683,"amount":7010.243658,"timestamp":1769696095697,"change":-0.0508,"changeRate":-0.012038,"amplitude":0.036611},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.22,"latestTime":"19:51 EST","volume":8457,"amount":35376.0715,"timestamp":1769647897422,"change":-0.08,"changeRate":-0.018957,"amplitude":0.018957},"volumeRatio":0.38256337116160094},"requestUrl":"/m/hq/s/TWG","defaultTab":"news","newsList":[{"id":"2605432076","title":"美股异动丨四季教育跌30.18%，为跌幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2605432076","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605432076?lang=zh_cn&edition=full","pubTime":"2026-01-22 08:47","pubTimestamp":1769042822,"startTime":"0","endTime":"0","summary":"中概股收盘跌幅居前的个股为：四季教育跌30.18%，即亮集团跌26.88%，Elong Power跌24.54%，斯凯蒙太阳能集团跌21.02%，富原集团跌17.88%。(格隆汇)","market":"us","thumbnail":" http://caiji.3g.cnfol.com/colect/202601/22/20260122335155.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202601/22/20260122335155.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260122/31962686.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["DRAG","JL","BK4506","BK4204","ASHR","BK4614","CWEB","PN","BK4585","CHAU","FXI","BK4588","CQQQ","MCHI","TWG","ASHS","FEDU"],"gpt_icon":0},{"id":"1183749681","title":"富原集团签署重大协议 收购葡萄酒防伪追踪系统及交易业务","url":"https://stock-news.laohu8.com/highlight/detail?id=1183749681","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1183749681?lang=zh_cn&edition=full","pubTime":"2026-01-20 20:09","pubTimestamp":1768910969,"startTime":"0","endTime":"0","summary":"富原集团宣布已就收购葡萄酒防伪追踪系统及葡萄酒交易业务签署重大最终协议。此次交易标志着公司正式进军葡萄酒产业链的技术验证与商品流通领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"1103330397","title":"Univest Securities, Llc宣布为客户富原集团完成504万美元的公开募股","url":"https://stock-news.laohu8.com/highlight/detail?id=1103330397","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103330397?lang=zh_cn&edition=full","pubTime":"2025-12-11 06:01","pubTimestamp":1765404103,"startTime":"0","endTime":"0","summary":"Univest Securities, Llc宣布为其客户富原集团完成504万美元的公开募股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2589364843","title":"中概股富原集团盘前飙涨超129%，发盈喜，同比实现扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2589364843","media":"格隆汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589364843?lang=zh_cn&edition=full","pubTime":"2025-12-08 17:28","pubTimestamp":1765186137,"startTime":"0","endTime":"0","summary":"中国香港高品质鲟鱼鱼子酱供应商富原集团(TWG.US)盘前飙涨超139%。消息上，富原集团预计，在截至2025年12月31日的财政年度内，总净利润将不少于400万美元，相较于去年同一时期200万美元的亏损，实现了显著反弹。这一转机得益于公司在当前财政年度中各业务运营方面的持续改进。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：山上","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/12/08172854629979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4212","TWG","TTTN"],"gpt_icon":0},{"id":"2587736960","title":"富原集团盘中异动 大幅上涨5.93%报5.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2587736960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587736960?lang=zh_cn&edition=full","pubTime":"2025-11-28 23:20","pubTimestamp":1764343216,"startTime":"0","endTime":"0","summary":"北京时间2025年11月28日23时20分，富原集团股票出现波动，股价快速上涨5.93%。截至发稿，该股报5.54美元/股，成交量2195股，换手率0.29%，振幅1.34%。富原集团股票所在的食品分销行业中，整体跌幅为0.08%。其相关个股中，富原集团、卡拉沃养殖、G. Will食品国际涨幅较大，卡拉沃养殖、富原集团、寰泰生技较为活跃，换手率分别为0.31%、0.29%、0.13%，振幅较大的相关个股有寰泰生技、卡拉沃养殖、Hf Foods Group Inc.，振幅分别为3.20%、2.96%、1.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112823201695200311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112823201695200311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2583155665","title":"富原集团盘中异动 股价大跌7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583155665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583155665?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:39","pubTimestamp":1763044741,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时39分，富原集团股票出现波动，股价大幅跳水7.66%。富原集团股票所在的食品分销行业中，整体涨幅为0.02%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223901a49f4a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223901a49f4a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2578609487","title":"富原集团盘中异动 快速下跌6.40%报5.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578609487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578609487?lang=zh_cn&edition=full","pubTime":"2025-10-28 01:18","pubTimestamp":1761585504,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日01时18分，富原集团股票出现波动，股价大幅跳水6.40%。截至发稿，该股报5.41美元/股，成交量2.0879万股，换手率2.80%，振幅7.61%。富原集团股票所在的食品分销行业中，整体跌幅为0.35%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102801182497451e31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102801182497451e31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2576011179","title":"富原集团盘中异动 早盘快速拉升5.26%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576011179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576011179?lang=zh_cn&edition=full","pubTime":"2025-10-17 21:35","pubTimestamp":1760708105,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日21时35分，富原集团股票出现波动，股价大幅拉升5.26%。截至发稿，该股报6.20美元/股，成交量2463股，换手率0.33%，振幅5.09%。富原集团股票所在的食品分销行业中，整体涨幅为0.09%。其相关个股中，富原集团、美国食品控股、联合原生态食品涨幅较大，富原集团、寰泰生技、联合原生态食品较为活跃，换手率分别为0.33%、0.07%、0.03%，振幅较大的相关个股有富原集团、Performance Food Group Company、联合原生态食品，振幅分别为5.09%、1.29%、1.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213505a6bef64b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017213505a6bef64b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2559880119","title":"富原集团8月12日成交额为10.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2559880119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559880119?lang=zh_cn&edition=full","pubTime":"2025-08-13 16:01","pubTimestamp":1755072060,"startTime":"0","endTime":"0","summary":"美东时间2025年8月12日，富原集团成交额为10.66万美元，成交额较昨日增加163.76%，当日成交量为1.40万股。富原集团于2025年8月12日涨0.4%，报7.6美元，该股过去5个交易日跌2.44%，年初至今跌69.4%，过去60日跌51.75%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813163400a6e37ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250813163400a6e37ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2558662033","title":"富原集团盘中异动 下午盘股价大跌5.41%报7.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558662033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558662033?lang=zh_cn&edition=full","pubTime":"2025-08-12 02:28","pubTimestamp":1754936907,"startTime":"0","endTime":"0","summary":"北京时间2025年08月12日02时28分，富原集团股票出现波动，股价大幅跳水5.41%。截至发稿，该股报7.25美元/股，成交量4143股，换手率0.67%，振幅2.48%。富原集团股票所在的食品分销行业中，整体跌幅为1.08%。其相关个股中，Hf Foods Group Inc.、卡拉沃养殖、G. Will食品国际涨幅较大，联合原生态食品、富原集团、Spartannash Company较为活跃，换手率分别为0.96%、0.83%、0.81%，振幅较大的相关个股有寰泰生技、富原集团、联合原生态食品，振幅分别为9.42%、5.22%、5.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812022827a6e00bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812022827a6e00bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2558509635","title":"富原集团8月8日成交额为8.05万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509635?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:35","pubTimestamp":1754724936,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，富原集团成交额为8.05万美元，成交额较昨日减少36.17%，当日成交量为1.05万股。富原集团于2025年8月8日涨0.07%，报7.67美元，该股过去5个交易日跌5.37%，年初至今跌69.14%，过去60日跌47.43%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153538a6dc420d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153538a6dc420d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2557546032","title":"富原集团8月7日成交额为12.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557546032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557546032?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:32","pubTimestamp":1754638344,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，富原集团成交额为12.62万美元，成交额较昨日减少44.54%，当日成交量为1.66万股。富原集团于2025年8月7日跌1.67%，报7.66美元，该股过去5个交易日跌20.62%，年初至今跌69.16%，过去60日跌50.52%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808154211a6da8158&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808154211a6da8158&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2557532895","title":"富原集团8月6日成交额为22.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557532895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557532895?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:25","pubTimestamp":1754551552,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，富原集团成交额为22.75万美元，成交额较昨日减少31.20%，当日成交量为2.88万股。富原集团于2025年8月6日涨0.0%，报7.79美元，该股过去5个交易日跌21.87%，年初至今跌68.64%，过去60日跌45.56%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807153046a6d83229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807153046a6d83229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2557263293","title":"富原集团8月5日成交额为33.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557263293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557263293?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:17","pubTimestamp":1754464645,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，富原集团成交额为33.07万美元，成交额较昨日增加105.73%，当日成交量为4.20万股。富原集团于2025年8月5日跌1.77%，报7.79美元，该股过去5个交易日涨1.04%，年初至今跌68.64%，过去60日跌39.47%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806152309a6d6029f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806152309a6d6029f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2556382209","title":"富原集团盘中异动 股价大跌6.91%报7.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556382209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556382209?lang=zh_cn&edition=full","pubTime":"2025-08-04 21:31","pubTimestamp":1754314283,"startTime":"0","endTime":"0","summary":"北京时间2025年08月04日21时31分，富原集团股票出现异动，股价急速下挫6.91%。截至发稿，该股报7.54美元/股，成交量768股，换手率0.12%，振幅0.00%。最近的财报数据显示，该股实现营业收入608433.12美元，净利润-258813.92美元，每股收益0.00美元，毛利216772.45美元，市盈率-1.40倍。富原集团股票所在的食品分销行业中，整体涨幅为0.13%。富原集团公司简介：富原集团控股有限公司是一家鱼子酱供应商，提供以鱼子酱为基础的美食产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213123a4748f44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250804213123a4748f44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2556828819","title":"富原集团8月1日成交额为27.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556828819","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556828819?lang=zh_cn&edition=full","pubTime":"2025-08-02 15:21","pubTimestamp":1754119298,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，富原集团成交额为27.34万美元，成交额较昨日减少30.29%，当日成交量为3.24万股。富原集团于2025年8月1日跌16.06%，报8.1美元，该股过去5个交易日涨3.71%，年初至今跌67.39%，过去60日跌37.06%。其使命是成为世界知名的精选鱼子酱供应商，并向全球提供以鱼子酱为基础的美食产品，带来无与伦比的美食体验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802152147a6cf012b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802152147a6cf012b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2555831848","title":"富原集团盘中异动 早盘急速下跌9.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831848","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555831848?lang=zh_cn&edition=full","pubTime":"2025-07-31 22:18","pubTimestamp":1753971513,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日22时18分，富原集团股票出现波动，股价快速下跌9.73%。截至发稿，该股报9.00美元/股，成交量1.7978万股，换手率2.89%，振幅4.86%。富原集团股票所在的食品分销行业中，整体跌幅为0.27%。其相关个股中，G. Will食品国际、Amcon Distributing Company、Spartannash Company涨幅较大，富原集团、Spartannash Company、The Chefs' Warehouse, Inc.较为活跃，换手率分别为2.92%、0.41%、0.19%，振幅较大的相关个股有富原集团、Hf Foods Group Inc.、Performance Food Group Company，振幅分别为9.63%、6.18%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221834a46dc67a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731221834a46dc67a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0},{"id":"2555050788","title":"富原集团盘中异动 快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555050788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555050788?lang=zh_cn&edition=full","pubTime":"2025-07-29 22:33","pubTimestamp":1753799582,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日22时33分，富原集团股票出现异动，股价大幅跳水5.69%。截至发稿，该股报7.62美元/股，成交量1.0801万股，换手率1.74%，振幅5.36%。富原集团股票所在的食品分销行业中，整体跌幅为1.11%。其相关个股中，Mission Produce, Inc.、Performance Food Group Company、The Chefs' Warehouse, Inc.涨幅较大，富原集团、西斯科、Spartannash Company较为活跃，换手率分别为1.74%、0.43%、0.39%，振幅较大的相关个股有富原集团、西斯科、Performance Food Group Company，振幅分别为5.36%、5.05%、2.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922330297259d7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072922330297259d7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2554724007","title":"富原集团盘中异动 快速跳水6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554724007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554724007?lang=zh_cn&edition=full","pubTime":"2025-07-28 21:39","pubTimestamp":1753709946,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时39分，富原集团股票出现波动，股价大幅跳水6.27%。富原集团股票所在的食品分销行业中，整体涨幅为0.18%。其相关个股中，G. Will食品国际、美国食品控股、The Chefs' Warehouse, Inc.涨幅较大，富原集团、Spartannash Company、联合原生态食品较为活跃，换手率分别为5.16%、0.29%、0.09%，振幅较大的相关个股有富原集团、安德森斯有限公司、卡拉沃养殖，振幅分别为8.83%、1.99%、1.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213906a467dc80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728213906a467dc80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","TWG"],"gpt_icon":0},{"id":"2518788913","title":"富原集团盘中异动 下午盘快速下挫5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518788913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518788913?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:04","pubTimestamp":1741633485,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时04分，富原集团股票出现异动，股价快速下跌5.37%。截至发稿，该股报0.173美元/股，成交量44.5116万股，换手率0.79%，振幅3.29%。富原集团股票所在的食品分销行业中，整体跌幅为1.00%。其相关个股中，G. Will食品国际、安德森斯有限公司、西斯科涨幅较大，联合原生态食品、The Chefs' Warehouse, Inc.、富原集团较为活跃，换手率分别为1.49%、1.46%、0.86%，振幅较大的相关个股有Hf Foods Group Inc.、The Chefs' Warehouse, Inc.、G. Will食品国际，振幅分别为8.62%、6.64%、5.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110304469640761c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110304469640761c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TWG","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imperialcristalcaviar.com","stockEarnings":[{"period":"1week","weight":-0.0431},{"period":"1month","weight":0.1722},{"period":"3month","weight":-0.1885},{"period":"6month","weight":-0.479},{"period":"1year","weight":-0.7829},{"period":"ytd","weight":0.2827}],"compareEarnings":[{"period":"1week","weight":0.0146},{"period":"1month","weight":0.011},{"period":"3month","weight":0.0229},{"period":"6month","weight":0.1185},{"period":"1year","weight":0.1504},{"period":"ytd","weight":0.0198}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"富原集团控股有限公司于2023年2月1日根据开曼群岛法律注册成立为有限责任公司。公司总部位于中国香港，是一家快速增长的鱼子酱产品供应商。公司目前专业供应高品质鲟鱼鱼子酱。公司是中国香港鱼子酱的主要供应商之一。该公司已从一家中国鲟鱼养殖场获得鱼子酱原料的长期独家供应。公司客户主要包括食品饮料相关分销商。公司鱼子酱产品主要销往以中国香港为基地的客户，并有相当一部分由客户出口海外。","exchange":"NASDAQ","name":"富原集团","nameEN":"Top Wealth Group Holding Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"富原集团,TWG,富原集团股票,富原集团股票老虎,富原集团股票老虎国际,富原集团行情,富原集团股票行情,富原集团股价,富原集团股市,富原集团股票价格,富原集团股票交易,富原集团股票购买,富原集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"富原集团(TWG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供富原集团(TWG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}