TTM科技(TTMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTMI TTM科技

交易中 12-15 10:34:39 EST

73.81

+0.38

+0.51%

最高75.54	最低73.27	成交量62.86万
今开74.46	昨收73.43	日振幅3.10%
总市值76.26亿	流通市值74.93亿	总股本1.03亿
成交额4,671万	换手率0.62%	流通股本1.02亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTMI","market":"US","secType":"STK","nameCN":"TTM科技","latestPrice":73.805,"timestamp":1765812875937,"preClose":73.43,"halted":0,"volume":628608,"delay":0,"floatShares":101519063,"shares":103330725,"eps":1.261694,"marketStatus":"交易中","change":0.375,"latestTime":"12-15 10:34:39 EST","open":74.46,"high":75.5399,"low":73.265,"amount":46714779.735552,"amplitude":0.030981,"askPrice":73.86,"askSize":28017,"bidPrice":73.78,"bidSize":39,"shortable":0,"etf":0,"ttmEps":1.261694,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1765832400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1098331200000,"exchange":"NASDAQ","adjPreClose":73.43,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":73.43,"latestTime":"09:20 EST","volume":7034,"amount":524142.80074,"timestamp":1765808418211},"postHourTrading":{"tag":"盘后","latestPrice":73.1,"preClose":73.43,"latestTime":"19:59 EST","volume":68575,"amount":5033524.846,"timestamp":1765587586316},"volumeRatio":2.170243,"impliedVol":0.7378,"impliedVolPercentile":0.84},"requestUrl":"/m/hq/s/TTMI","defaultTab":"news","newsList":[{"id":"1192421378","title":"深度揭秘让美股再度走高的AI交易：几家欢喜几家忧？","url":"https://stock-news.laohu8.com/highlight/detail?id=1192421378","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192421378?lang=zh_cn&edition=full","pubTime":"2025-11-28 14:46","pubTimestamp":1764312410,"startTime":"0","endTime":"0","summary":"但在所有喧嚣之下，AI 交易实际上已经开始重置。这组配对交易是否会持续尚待观察。该行业的其他公司，从 Salesforce 到 Adobe，也在高预期与担忧 AI 侵蚀其业务的压力下持续走弱。Salesforce 今年已下跌 32%，Adobe 下跌 28%。随着对 AI 交易的疑问增加，投资者的轮动不仅发生在科技板块内部，也扩展到了板块之外。自 8 月中旬以来，最大的受益者是医疗保健板块。而如今 AI 重获市场青睐、且美联储可能在 12 月 10 日降息，Colas 认为医疗保健可能会暂时暂停上涨势头。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5083bc8b081149f76d5eb3f764c0fb68","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5083bc8b081149f76d5eb3f764c0fb68"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8919429373d8fa3fc839f192615848f4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"深度揭秘让美股再度走高的AI交易：几家欢喜几家忧？","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LITE","AMD","AVGO","TTMI","CLS","NVDA","CRWV"],"gpt_icon":1},{"id":"2583535510","title":"TTM科技盘中异动 快速上涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583535510","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583535510?lang=zh_cn&edition=full","pubTime":"2025-11-12 23:08","pubTimestamp":1762960080,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时08分，TTM科技股票出现波动，股价快速拉升5.17%。TTM科技股票所在的电子元器件行业中，整体涨幅为0.75%。其相关个股中，Vicor电子、高平电子、TTM科技涨幅较大，综合媒体科技、Lightpath Technologies, Inc.、高平电子较为活跃，换手率分别为3.19%、2.87%、1.14%，振幅较大的相关个股有Lightpath Technologies, Inc.、高平电子、Research Frontiers Incorporated，振幅分别为17.47%、12.14%、8.94%。消息层面，截至23时08分，《Needham维持TTM科技买入评级，上调目标价至79美元》资讯为影响TTM科技的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112230800a6f4c3db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112230800a6f4c3db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TTMI","BK4512"],"gpt_icon":0},{"id":"2573398239","title":"TTM科技盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573398239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573398239?lang=zh_cn&edition=full","pubTime":"2025-10-06 21:42","pubTimestamp":1759758125,"startTime":"0","endTime":"0","summary":"北京时间2025年10月06日21时42分，TTM科技股票出现波动，股价急速上涨5.00%。截至发稿，该股报62.14美元/股，成交量9.023万股，换手率0.09%，振幅1.57%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。TTM科技股票所在的电子元器件行业中，整体涨幅为1.98%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006214205a6aedbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006214205a6aedbec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTMI","BK4145","BK4512"],"gpt_icon":0},{"id":"2560392579","title":"TTM科技8月15日成交额为1.49亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560392579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2560392579?lang=zh_cn&edition=full","pubTime":"2025-08-16 16:01","pubTimestamp":1755331295,"startTime":"0","endTime":"0","summary":"美东时间2025年8月15日，TTM科技成交额为1.49亿美元，成交额较昨日增加49.90%，当日成交量为358.68万股。TTM科技于2025年8月15日跌1.92%，报41.8美元，该股过去5个交易日跌7.69%，年初至今涨68.89%，过去60日涨42.37%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816160136a6e9a12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250816160136a6e9a12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4145","TTMI"],"gpt_icon":0},{"id":"2559997432","title":"TTM科技盘中异动 快速下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2559997432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2559997432?lang=zh_cn&edition=full","pubTime":"2025-08-14 23:10","pubTimestamp":1755184208,"startTime":"0","endTime":"0","summary":"北京时间2025年08月14日23时10分，TTM科技股票出现异动，股价大幅下跌5.15%。截至发稿，该股报42.65美元/股，成交量73.8943万股，换手率0.72%，振幅2.77%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。TTM科技股票所在的电子元器件行业中，整体跌幅为0.70%。TTM科技公司简介：TTM Technologies Inc生产技术解决方案，包括任务系统、射频元件/射频微波/微电子组件、快转和技术印刷电路板 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814231008a488db38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250814231008a488db38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTMI","BK4512","BK4145"],"gpt_icon":0},{"id":"2558612214","title":"TTM科技8月11日成交额为9107.23万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558612214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558612214?lang=zh_cn&edition=full","pubTime":"2025-08-12 15:34","pubTimestamp":1754984091,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，TTM科技成交额为9107.23万美元，成交额较昨日增加12.28%，当日成交量为202.14万股。TTM科技于2025年8月11日跌1.48%，报44.61美元，该股过去5个交易日跌0.49%，年初至今涨80.24%，过去60日涨50.46%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812154946a483965b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812154946a483965b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TTMI","BK4512"],"gpt_icon":0},{"id":"2558509435","title":"TTM科技8月8日成交额为8110.91万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558509435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2558509435?lang=zh_cn&edition=full","pubTime":"2025-08-09 15:32","pubTimestamp":1754724746,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，TTM科技成交额为8110.91万美元，成交额较昨日增加17.78%，当日成交量为180.73万股。TTM科技于2025年8月8日涨4.43%，报45.28美元，该股过去5个交易日涨4.48%，年初至今涨82.95%，过去60日涨51.95%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153229a47e815c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809153229a47e815c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","TTMI","BK4145"],"gpt_icon":0},{"id":"2557317546","title":"TTM科技8月7日成交额为6886.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557317546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557317546?lang=zh_cn&edition=full","pubTime":"2025-08-08 15:29","pubTimestamp":1754638191,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，TTM科技成交额为6886.75万美元，成交额较昨日减少23.17%，当日成交量为159.01万股。TTM科技于2025年8月7日涨0.35%，报43.36美元，该股过去5个交易日跌8.23%，年初至今涨75.19%，过去60日涨50.03%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808153734a6da7e8c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808153734a6da7e8c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTMI","BK4145","BK4512"],"gpt_icon":0},{"id":"2557328155","title":"TTM科技8月6日成交额为8963.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557328155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557328155?lang=zh_cn&edition=full","pubTime":"2025-08-07 15:22","pubTimestamp":1754551369,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，TTM科技成交额为8963.92万美元，成交额较昨日减少5.00%，当日成交量为208.43万股。TTM科技于2025年8月6日跌1.46%，报43.21美元，该股过去5个交易日跌11.33%，年初至今涨74.59%，过去60日涨60.87%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807152539a47a5637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807152539a47a5637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","TTMI","BK4145"],"gpt_icon":0},{"id":"2557260533","title":"TTM科技8月5日成交额为9435.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557260533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557260533?lang=zh_cn&edition=full","pubTime":"2025-08-06 15:14","pubTimestamp":1754464460,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，TTM科技成交额为9435.96万美元，成交额较昨日减少18.23%，当日成交量为213.73万股。TTM科技于2025年8月5日跌2.19%，报43.85美元，该股过去5个交易日跌9.62%，年初至今涨77.17%，过去60日涨67.75%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806151423a6d5feba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806151423a6d5feba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4145","TTMI"],"gpt_icon":0},{"id":"2557633143","title":"TTM科技8月4日成交额为1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557633143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557633143?lang=zh_cn&edition=full","pubTime":"2025-08-05 15:11","pubTimestamp":1754377902,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，TTM科技成交额为1.15亿美元，成交额较昨日减少49.69%，当日成交量为257.80万股。TTM科技于2025年8月4日涨3.44%，报44.83美元，该股过去5个交易日跌2.44%，年初至今涨81.13%，过去60日涨72.89%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805151151a4760080&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805151151a4760080&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4512","TTMI"],"gpt_icon":0},{"id":"2556011860","title":"TTM科技7月31日成交额为2.77亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556011860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556011860?lang=zh_cn&edition=full","pubTime":"2025-08-01 15:35","pubTimestamp":1754033700,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，TTM科技成交额为2.77亿美元，成交额较昨日增加8.75%，当日成交量为572.80万股。TTM科技于2025年7月31日跌3.04%，报47.25美元，该股过去5个交易日涨6.73%，年初至今涨90.91%，过去60日涨89.68%。该公司分为两个部门：印刷电路板部门、射频与专用元件部门。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801154451a6cd43ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801154451a6cd43ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TTMI","BK4512"],"gpt_icon":0},{"id":"2555419015","title":"TTM科技7月29日成交额为1.98亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555419015","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555419015?lang=zh_cn&edition=full","pubTime":"2025-07-30 15:39","pubTimestamp":1753861188,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，TTM科技成交额为1.98亿美元，成交额较昨日增加144.81%，当日成交量为403.99万股。TTM科技于2025年7月29日涨5.59%，报48.52美元，该股过去5个交易日涨7.73%，年初至今涨96.04%，过去60日涨107.79%。该公司分为两个部门：印刷电路板部门、射频与专用元件部门。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730155408a6c94189&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730155408a6c94189&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTMI","BK4145","BK4512"],"gpt_icon":0},{"id":"2555527400","title":"TTM科技盘中异动 早盘快速拉升5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555527400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555527400?lang=zh_cn&edition=full","pubTime":"2025-07-29 21:32","pubTimestamp":1753795979,"startTime":"0","endTime":"0","summary":"北京时间2025年07月29日21时32分，TTM科技股票出现异动，股价快速拉升5.55%。截至发稿，该股报48.50美元/股，成交量23.2206万股，换手率0.23%，振幅3.90%。TTM科技股票所在的电子元器件行业中，整体涨幅为2.28%。TTM科技公司简介：TTM Technologies Inc生产技术解决方案，包括任务系统、射频元件/射频微波/微电子组件、快转和技术印刷电路板 。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213259a469c827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729213259a469c827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4512","TTMI"],"gpt_icon":0},{"id":"2555485033","title":"TTM科技7月28日成交额为8069.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555485033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2555485033?lang=zh_cn&edition=full","pubTime":"2025-07-29 15:34","pubTimestamp":1753774492,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，TTM科技成交额为8069.13万美元，成交额较昨日减少15.78%，当日成交量为176.15万股。TTM科技于2025年7月28日涨1.46%，报45.95美元，该股过去5个交易日跌3.2%，年初至今涨85.66%，过去60日涨129.52%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729154503a6c75add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729154503a6c75add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4512","BK4145","TTMI"],"gpt_icon":0},{"id":"2554715412","title":"TTM科技7月25日成交额为9581.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554715412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554715412?lang=zh_cn&edition=full","pubTime":"2025-07-26 15:20","pubTimestamp":1753514458,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，TTM科技成交额为9581.13万美元，成交额较昨日增加8.02%，当日成交量为212.83万股。TTM科技于2025年7月25日涨2.3%，报45.29美元，该股过去5个交易日涨0.58%，年初至今涨82.99%，过去60日涨121.79%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152107a4646d2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726152107a4646d2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTMI","BK4512","BK4145"],"gpt_icon":0},{"id":"2554075116","title":"TTM科技7月24日成交额为8870.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554075116","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554075116?lang=zh_cn&edition=full","pubTime":"2025-07-25 15:05","pubTimestamp":1753427159,"startTime":"0","endTime":"0","summary":"美东时间2025年7月24日，TTM科技成交额为8870.13万美元，成交额较昨日增加1.89%，当日成交量为197.78万股。TTM科技于2025年7月24日跌4.7%，报44.27美元，该股过去5个交易日跌4.22%，年初至今涨78.87%，过去60日涨118.29%。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150608a6c1194c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725150608a6c1194c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4512","TTMI"],"gpt_icon":0},{"id":"2553882292","title":"TTM科技7月22日成交额为1.47亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553882292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553882292?lang=zh_cn&edition=full","pubTime":"2025-07-23 15:02","pubTimestamp":1753254136,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，TTM科技成交额为1.47亿美元，成交额较昨日减少46.30%，当日成交量为327.02万股。TTM科技于2025年7月22日跌5.12%，报45.04美元，该股过去5个交易日跌1.64%，年初至今涨81.98%，过去60日涨124.75%。该公司分为两个部门：印刷电路板部门、射频与专用元件部门。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150220a6bca299&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723150220a6bca299&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","TTMI","BK4512"],"gpt_icon":0},{"id":"2553456282","title":"TTM科技7月21日成交额为2.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553456282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2553456282?lang=zh_cn&edition=full","pubTime":"2025-07-22 14:49","pubTimestamp":1753166951,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，TTM科技成交额为2.74亿美元，成交额较昨日增加104.12%，当日成交量为578.98万股。TTM科技于2025年7月21日涨5.42%，报47.47美元，该股过去5个交易日涨7.16%，年初至今涨91.8%，过去60日涨148.4%。该公司分为两个部门：印刷电路板部门、射频与专用元件部门。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144918a45b8759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722144918a45b8759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTMI","BK4512","BK4145"],"gpt_icon":0},{"id":"2552578419","title":"TTM科技7月18日成交额为1.34亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552578419","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552578419?lang=zh_cn&edition=full","pubTime":"2025-07-19 14:24","pubTimestamp":1752906298,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，TTM科技成交额为1.34亿美元，成交额较昨日增加38.05%，当日成交量为296.91万股。TTM科技于2025年7月18日跌2.57%，报45.03美元，该股过去5个交易日涨2.09%，年初至今涨81.94%，过去60日涨143.27%。该公司分为两个部门：印刷电路板部门、射频与专用元件部门。印刷电路板部门贡献了该公司大部分的收入，提供一系打印刷电路板以及布局设计与模拟以及测试服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719142503a6b37f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719142503a6b37f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4145","BK4512","TTMI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ttm.com","stockEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0416},{"period":"3month","weight":0.57},{"period":"6month","weight":1.0755},{"period":"1year","weight":1.8807},{"period":"ytd","weight":1.9669}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TTM Technologies, Inc.是一家特拉华州公司，成立于1998年。该公司是技术解决方案的全球领先制造商，包括工程系统、射频组件和射频微波/微电子组件以及印刷电路板。该公司专注于提供先进技术产品的上市时间和批量生产，并为客户提供一站式设计、工程和制造解决方案。这种一站式的设计、工程和制造解决方案使技术开发与客户的不同需求保持一致，并使他们能够减少开发新产品并将其推向市场所需的时间。该公司服务于多样化的客户基础，包括世界各地的航空航天和国防、数据中心计算、汽车、医疗、工业和仪器仪表以及网络和电信等不同市场的大约1500个客户。该公司的客户包括原始设备制造商、电子制造服务提供商、原始设计制造商、分销商和政府机构。","yearOnYearQuotes":[{"month":1,"riseRate":0.44,"avgChangeRate":0.005754},{"month":2,"riseRate":0.52,"avgChangeRate":-0.017931},{"month":3,"riseRate":0.56,"avgChangeRate":-0.010496},{"month":4,"riseRate":0.48,"avgChangeRate":0.032079},{"month":5,"riseRate":0.6,"avgChangeRate":0.066815},{"month":6,"riseRate":0.52,"avgChangeRate":0.000923},{"month":7,"riseRate":0.56,"avgChangeRate":0.039219},{"month":8,"riseRate":0.52,"avgChangeRate":-0.027508},{"month":9,"riseRate":0.32,"avgChangeRate":-0.024571},{"month":10,"riseRate":0.692308,"avgChangeRate":0.048087},{"month":11,"riseRate":0.807692,"avgChangeRate":0.079509},{"month":12,"riseRate":0.576923,"avgChangeRate":0.001505}],"exchange":"NASDAQ","name":"TTM科技","nameEN":"TTM Technologies Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"TTM科技(TTMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供TTM科技(TTMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"TTM科技,TTMI,TTM科技股票,TTM科技股票老虎,TTM科技股票老虎国际,TTM科技行情,TTM科技股票行情,TTM科技股价,TTM科技股市,TTM科技股票价格,TTM科技股票交易,TTM科技股票购买,TTM科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"TTM科技(TTMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供TTM科技(TTMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}