脂鲤技术(TTI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTI 脂鲤技术

已收盘 04-20 16:00:00 EDT

8.97

+0.16

+1.82%

盘后9.14

+0.17+1.88%

19:45 EDT

最高9.17	最低8.77	成交量169.75万
今开8.81	昨收8.81	日振幅4.54%
总市值12.14亿	流通市值11.24亿	总股本1.35亿
成交额1,526万	换手率1.35%	流通股本1.25亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTI","market":"US","secType":"STK","nameCN":"脂鲤技术","latestPrice":8.97,"timestamp":1776715200000,"preClose":8.81,"halted":0,"volume":1697499,"hourTrading":{"tag":"盘后","latestPrice":9.1386,"preClose":8.97,"latestTime":"19:45 EDT","volume":24919,"amount":223640.7162,"timestamp":1776728704227,"change":0.1686,"changeRate":0.018796,"amplitude":0.018796},"delay":0,"changeRate":0.018161180476731,"floatShares":125358110,"shares":135294316,"eps":0.022210836,"marketStatus":"已收盘","change":0.16,"latestTime":"04-20 16:00:00 EDT","open":8.81,"high":9.17,"low":8.77,"amount":15262636.186251,"amplitude":0.045403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.022210836,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776758400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":638946000000,"exchange":"NYSE","adjPreClose":8.81,"preHourTrading":{"tag":"盘前","latestPrice":8.81,"preClose":8.81,"latestTime":"09:18 EDT","volume":369,"amount":3053.8897559999996,"timestamp":1776691130769,"change":0,"changeRate":0,"amplitude":0.011351},"postHourTrading":{"tag":"盘后","latestPrice":9.1386,"preClose":8.97,"latestTime":"19:45 EDT","volume":24919,"amount":223640.7162,"timestamp":1776728704227,"change":0.1686,"changeRate":0.018796,"amplitude":0.018796},"volumeRatio":0.783053,"impliedVol":0.7864,"impliedVolPercentile":0.7092},"requestUrl":"/m/hq/s/TTI?page=2","defaultTab":"news","newsList":[{"id":"2503500799","title":"脂鲤技术盘中异动 急速拉升5.10%报4.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503500799","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503500799?lang=zh_cn&edition=full","pubTime":"2025-01-15 02:14","pubTimestamp":1736878450,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日02时14分，脂鲤技术股票出现异动，股价急速拉升5.10%。截至发稿，该股报4.33美元/股，成交量118.478万股，换手率0.90%，振幅6.31%。机构评级方面，在所有7家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.16%。它有两个报告部门，即完井液和产品部门，以及水和返排服务部门。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115021410a221e70f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115021410a221e70f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503536253","title":"脂鲤技术盘中异动 下午盘大幅拉升5.01%报4.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503536253","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503536253?lang=zh_cn&edition=full","pubTime":"2025-01-14 02:08","pubTimestamp":1736791735,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时08分，脂鲤技术股票出现波动，股价大幅拉升5.01%。截至发稿，该股报4.09美元/股，成交量51.0744万股，换手率0.39%，振幅4.63%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为1.83%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140208559864f88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501140208559864f88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492743801","title":"脂鲤技术盘中异动 大幅拉升5.93%报3.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492743801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492743801?lang=zh_cn&edition=full","pubTime":"2024-12-19 22:37","pubTimestamp":1734619071,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时37分，脂鲤技术股票出现波动，股价急速上涨5.93%。截至发稿，该股报3.75美元/股，成交量9.2359万股，换手率0.07%，振幅2.26%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为1.38%。它有两个报告部门，即完井液和产品部门，以及水和返排服务部门。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223752ab84a070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223752ab84a070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2492847111","title":"脂鲤技术盘中异动 急速上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492847111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492847111?lang=zh_cn&edition=full","pubTime":"2024-12-18 22:55","pubTimestamp":1734533732,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时55分，脂鲤技术股票出现异动，股价大幅上涨5.04%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.09%。其相关个股中，Expro Group Holdings N.V.、Oil States International, Inc.、脂鲤技术涨幅较大，Expro Group Holdings N.V.、潮水公司、华仕伯较为活跃，换手率分别为0.47%、0.28%、0.23%，振幅较大的相关个股有Landbridge Company Llc、Geospace Technologies Corporation、Expro Group Holdings N.V.，振幅分别为6.03%、5.77%、5.14%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822553295ea555c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822553295ea555c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490335048","title":"脂鲤技术盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490335048","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490335048?lang=zh_cn&edition=full","pubTime":"2024-12-11 00:06","pubTimestamp":1733846800,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时06分，脂鲤技术股票出现波动，股价大幅拉升5.09%。截至发稿，该股报3.92美元/股，成交量21.8081万股，换手率0.17%，振幅5.50%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.33%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211000641ab6d218b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211000641ab6d218b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2490770191","title":"脂鲤技术盘中异动 临近午盘快速拉升5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490770191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490770191?lang=zh_cn&edition=full","pubTime":"2024-12-10 00:48","pubTimestamp":1733762899,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日00时48分，脂鲤技术股票出现异动，股价快速上涨5.21%。截至发稿，该股报3.94美元/股，成交量32.6046万股，换手率0.25%，振幅3.24%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为1.60%。它有两个报告部门，即完井液和产品部门，以及水和返排服务部门。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000481995e86e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121000481995e86e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489234820","title":"脂鲤技术盘中异动 早盘快速下挫5.08%报3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489234820?lang=zh_cn&edition=full","pubTime":"2024-12-06 23:05","pubTimestamp":1733497537,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时05分，脂鲤技术股票出现异动，股价快速下挫5.08%。截至发稿，该股报3.65美元/股，成交量9.3921万股，换手率0.07%，振幅4.17%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为2.21%。它有两个报告部门，即完井液和产品部门，以及水和返排服务部门。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230544a1d981b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206230544a1d981b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2489746464","title":"脂鲤技术盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489746464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489746464?lang=zh_cn&edition=full","pubTime":"2024-12-06 00:16","pubTimestamp":1733415405,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时16分，脂鲤技术股票出现异动，股价大幅拉升5.21%。截至发稿，该股报3.94美元/股，成交量22.8143万股，换手率0.17%，振幅5.08%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.31%。其相关个股中，Solaris Energy Infrastructure, Inc.、North American Construction Group Ltd.、脂鲤技术涨幅较大，Solaris Energy Infrastructure, Inc.、Nine Energy Service、Landbridge Company Llc较为活跃，换手率分别为1.54%、1.18%、1.01%，振幅较大的相关个股有Solaris Energy Infrastructure, Inc.、Nine Energy Service、Klx Energy Services Holdings, Inc.，振幅分别为13.76%、8.77%、7.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206001646a1d6cdf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206001646a1d6cdf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2484608853","title":"脂鲤技术盘中异动 大幅拉升5.08%报3.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484608853","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484608853?lang=zh_cn&edition=full","pubTime":"2024-11-19 00:23","pubTimestamp":1731947003,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时23分，脂鲤技术股票出现异动，股价快速上涨5.08%。截至发稿，该股报3.93美元/股，成交量31.8578万股，换手率0.24%，振幅3.88%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.91%。其相关个股中，Enerflex Ltd、脂鲤技术、Liberty Energy Inc.涨幅较大，Liberty Energy Inc.、Nine Energy Service、华仕伯较为活跃，换手率分别为3.14%、0.76%、0.50%，振幅较大的相关个股有Nine Energy Service、研控科技、Enerflex Ltd，振幅分别为9.57%、8.82%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119002324a2435c62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119002324a2435c62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2482510767","title":"脂鲤技术盘中异动 下午盘急速拉升5.07%报3.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482510767","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482510767?lang=zh_cn&edition=full","pubTime":"2024-11-12 02:56","pubTimestamp":1731351360,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日02时56分，脂鲤技术股票出现异动，股价快速拉升5.07%。截至发稿，该股报3.84美元/股，成交量40.0203万股，换手率0.30%，振幅6.03%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为1.56%。它有两个报告部门，即完井液和产品部门，以及水和返排服务部门。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112025600971a5ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112025600971a5ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481600073","title":"脂鲤技术盘中异动 大幅拉升8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481600073?lang=zh_cn&edition=full","pubTime":"2024-11-06 22:30","pubTimestamp":1730903407,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，脂鲤技术股票出现异动，股价大幅上涨8.00%。截至发稿，该股报3.78美元/股，成交量120.118万股，换手率0.91%，振幅7.98%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.00%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622300898e40d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622300898e40d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2481535681","title":"脂鲤技术盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481535681","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481535681?lang=zh_cn&edition=full","pubTime":"2024-11-05 23:42","pubTimestamp":1730821337,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时42分，脂鲤技术股票出现波动，股价大幅上涨5.21%。截至发稿，该股报3.43美元/股，成交量33.0851万股，换手率0.25%，振幅5.21%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.93%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234218aba25f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105234218aba25f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2480768008","title":"脂鲤技术2024财年第三财季实现净利润2.83百万美元，同比减少48.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480768008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480768008?lang=zh_cn&edition=full","pubTime":"2024-11-03 00:01","pubTimestamp":1730563275,"startTime":"0","endTime":"0","summary":"11月3日，脂鲤技术公布财报，公告显示公司2024财年第三财季净利润为2.83百万美元，同比减少48.26%；其中营业收入为1.42亿美元，同比减少5.96%，每股基本收益为-0.02美元。从资产负债表来看，脂鲤技术总负债3.46亿美元，其中短期债务8.74百万美元，资产负债比为1.45，流动比率为2.35。机构评级：截至2024年11月3日，当前有6家机构对脂鲤技术目标价做出预测，其中目标均价为6.75美元，其中最低目标价为5.50美元，最高目标价为8.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000204ab98f568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000204ab98f568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479036708","title":"脂鲤技术盘中异动 早盘股价大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479036708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479036708?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:59","pubTimestamp":1730383163,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时59分，脂鲤技术股票出现异动，股价急速跳水5.39%。截至发稿，该股报3.43美元/股，成交量26.6077万股，换手率0.20%，振幅7.18%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为0.83%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215923971a38e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031215923971a38e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2479233162","title":"脂鲤技术盘中异动 股价大跌5.05%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479233162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479233162?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:03","pubTimestamp":1730217820,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日00时03分，脂鲤技术股票出现异动，股价快速下跌5.05%。截至发稿，该股报3.01美元/股，成交量55.4345万股，换手率0.42%，振幅5.08%。机构评级方面，在所有6家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为0.87%。它有两个报告部门，即完井液和产品部门，以及水和返排服务部门。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103000034098e3f269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103000034098e3f269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TTI","BK4179"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2477353983","title":"脂鲤技术盘中异动 股价大跌5.03%报3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477353983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477353983?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:24","pubTimestamp":1729607073,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时24分，脂鲤技术股票出现波动，股价急速下跌5.03%。截至发稿，该股报3.12美元/股，成交量22.653万股，换手率0.17%，振幅3.96%。最近的财报数据显示，该股实现营业收入1.72亿美元，净利润7.64百万美元，每股收益0.06美元，毛利43.25百万美元，市盈率44.57倍。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为0.38%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022222433971a1a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022222433971a1a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475914625","title":"脂鲤技术盘中异动 早盘快速拉升5.11%报3.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475914625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475914625?lang=zh_cn&edition=full","pubTime":"2024-10-16 22:53","pubTimestamp":1729090383,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日22时53分，脂鲤技术股票出现波动，股价快速拉升5.11%。截至发稿，该股报3.40美元/股，成交量45.1463万股，换手率0.34%，振幅3.25%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为1.04%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016225303971a0a79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016225303971a0a79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2475311237","title":"脂鲤技术盘中异动 急速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475311237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475311237?lang=zh_cn&edition=full","pubTime":"2024-10-15 02:39","pubTimestamp":1728931194,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日02时39分，脂鲤技术股票出现异动，股价大幅下挫5.07%。截至发稿，该股报3.28美元/股，成交量59.0093万股，换手率0.45%，振幅4.93%。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为0.71%。脂鲤技术公司简介：Tetra Technologies Inc 是一家多元化的石油和天然气服务公司，专注于完井液及相关产品和服务、水管理、压裂回流、生产井测试、海上钻机冷却和压缩服务。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101502395598e3c543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101502395598e3c543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473473793","title":"脂鲤技术盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473473793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473473793?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:43","pubTimestamp":1728395033,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时43分，脂鲤技术股票出现异动，股价急速下跌5.00%。截至发稿，该股报3.33美元/股，成交量8.9999万股，换手率0.07%，振幅2.57%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。脂鲤技术股票所在的油气设备与服务行业中，整体跌幅为1.98%。完井液和产品部门生产和销售透明盐水、添加剂以及相关产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008214353a1df0ec7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008214353a1df0ec7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2472623776","title":"脂鲤技术盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472623776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472623776?lang=zh_cn&edition=full","pubTime":"2024-10-04 03:25","pubTimestamp":1727983530,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日03时25分，脂鲤技术股票出现异动，股价急速上涨5.02%。截至发稿，该股报3.35美元/股，成交量76.3087万股，换手率0.58%，振幅6.11%。脂鲤技术股票所在的油气设备与服务行业中，整体涨幅为1.46%。其相关个股中，Enservco Corporation、脂鲤技术、Rpc, Inc.涨幅较大，螺旋能源、Enservco Corporation、Nine Energy Service较为活跃，换手率分别为5.49%、3.56%、3.16%，振幅较大的相关个股有Enservco Corporation、螺旋能源、道森地探，振幅分别为17.17%、11.01%、10.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040325319719e3de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040325319719e3de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","TTI"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.onetetra.com","stockEarnings":[{"period":"1week","weight":0.0414},{"period":"1month","weight":0.1471},{"period":"3month","weight":-0.2385},{"period":"6month","weight":0.2322},{"period":"1year","weight":2.524},{"period":"ytd","weight":-0.0598}],"compareEarnings":[{"period":"1week","weight":0.0452},{"period":"1month","weight":0.0736},{"period":"3month","weight":0.0267},{"period":"6month","weight":0.0689},{"period":"1year","weight":0.349},{"period":"ytd","weight":0.0414}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TETRA Technologies, Inc.于1981年在特拉华州注册成立。该公司是一家业务遍及六大洲的能源服务和解决方案公司，为石油和天然气行业提供产品和服务，提供应用于多种领域的工业化学品，并正在拓展低碳能源和关键矿产领域。它通过两个部门报告：完井液与产品，以及水与返排服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.472222,"avgChangeRate":0.029469},{"month":2,"riseRate":0.472222,"avgChangeRate":0.008818},{"month":3,"riseRate":0.611111,"avgChangeRate":0.024428},{"month":4,"riseRate":0.611111,"avgChangeRate":0.069223},{"month":5,"riseRate":0.444444,"avgChangeRate":0.001787},{"month":6,"riseRate":0.611111,"avgChangeRate":0.034246},{"month":7,"riseRate":0.416667,"avgChangeRate":0.000744},{"month":8,"riseRate":0.611111,"avgChangeRate":0.02695},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.014592},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.021433},{"month":11,"riseRate":0.555556,"avgChangeRate":0.028694},{"month":12,"riseRate":0.583333,"avgChangeRate":0.029397}],"exchange":"NYSE","name":"脂鲤技术","nameEN":"Tetra"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"脂鲤技术(TTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供脂鲤技术(TTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"脂鲤技术,TTI,脂鲤技术股票,脂鲤技术股票老虎,脂鲤技术股票老虎国际,脂鲤技术行情,脂鲤技术股票行情,脂鲤技术股价,脂鲤技术股市,脂鲤技术股票价格,脂鲤技术股票交易,脂鲤技术股票购买,脂鲤技术股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"脂鲤技术(TTI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供脂鲤技术(TTI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}