道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTE 道达尔

未开盘 10-14 16:00:00 EDT

89.64

+0.69

+0.78%

盘后90.90

+1.26+1.41%

19:55 EDT

最高89.81	最低88.86	成交量267.91万
今开89.16	昨收88.95	日振幅1.07%
总市值1,985亿	流通市值1,878亿	总股本22.14亿
成交额2.39亿	换手率0.13%	流通股本20.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":89.64,"timestamp":1792008000000,"preClose":88.95,"halted":0,"volume":2679059,"hourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":89.64,"latestTime":"19:55 EDT","volume":308169,"amount":27609834.4833,"timestamp":1792022110325,"change":1.26,"changeRate":0.014056,"amplitude":0.014056},"delay":0,"changeRate":0.007757166947723415,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"未开盘","change":0.69,"latestTime":"10-14 16:00:00 EDT","open":89.16,"high":89.81,"low":88.86,"amount":239329154.57411,"amplitude":0.01068,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792051200000},"marketStatusCode":0,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":88.95,"dividendRate":0.045203,"preHourTrading":{"tag":"盘前","latestPrice":89.15,"preClose":88.95,"latestTime":"09:29 EDT","volume":4325,"amount":386937.23219999997,"timestamp":1791984599112,"change":0.2,"changeRate":0.002248,"amplitude":0.009767},"postHourTrading":{"tag":"盘后","latestPrice":90.9,"preClose":89.64,"latestTime":"19:55 EDT","volume":308169,"amount":27609834.4833,"timestamp":1792022110325,"change":1.26,"changeRate":0.014056,"amplitude":0.014056},"volumeRatio":0.974044,"impliedVol":0.2634,"impliedVolPercentile":0.502},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2675101273","title":"Equinor（EQNR）及合作伙伴发现新油气田 储量介于1900万-5000万桶石油当量","url":"https://stock-news.laohu8.com/highlight/detail?id=2675101273","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675101273?lang=zh_cn&edition=full","pubTime":"2026-10-14 17:43","pubTimestamp":1791971021,"startTime":"0","endTime":"0","summary":"金吾财讯 | Equinor（EQNR）与合作伙伴Petoro、TotalEnergies（TTE）宣布，在北海奥斯伯格（Oseberg）油田附近发现了一处名为“格里姆斯内斯”（Grimsnes）的新油气田。据初步估算，该油田的储量在1,900万至5,000万桶石油当量之间。该油田位于挪威卑尔根以西约145公里处。Equinor表示，公司计划将该新发现迅速连接至现有的海底设施，并通过奥斯伯格南（Oseberg South）平台进行开采。此举符合其利用现有基础设施、延长成熟油气田寿命的战略。按计划，各方最早将于明年夏季做出最终投资决定，并力争在三年内实现投产。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307173","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159019","VDE","BK4588","DBE","WTIU","LU2129689431.USD","BK4585","IEO","XOP","TTE","LU2237443978.SGD","DRIP","LU2237443622.USD","USE","XES","LU2129689605.HKD","LU2237443895.HKD","OILK","LU2237443549.SGD","DBC","DRLL","ERX","USL","LU2129689514.USD","OIH","DIG","GUSH","USOI","LU2237443382.USD","LU2237443465.HKD","PXJ","FTXN","OILU","BK4201","OILT","BK4570","PXE","XLE","BNO","EQNR","IXC","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177261483","title":"异动解读｜道达尔盘中上涨3.02%，获阿塞拜疆气田管线大单及美国太阳能扩容双轮驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1177261483","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1177261483?lang=zh_cn&edition=full","pubTime":"2026-10-12 21:40","pubTimestamp":1791812455,"startTime":"0","endTime":"0","summary":"10月12日，道达尔盘中上涨3.02%，报88.71美元/股，成交额1135.51万美元。其二，道达尔与KKR签署12亿美元企业价值协议，向双方在美各持股50%的太阳能合资公司新增700兆瓦资产，涉及得克萨斯州和俄亥俄州三个公用事业级太阳能项目，预计2027年第一季度达到商业运营。道达尔能源SE是全球第五大公开上市的综合性国际石油和天然气公司，业务遍及130多个国家，覆盖上游油气勘探开发、液化天然气，以及下游炼油、石化、特种化学品和可再生能源等领域。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"道达尔获大单与太阳能扩容，股价上涨","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674873122","title":"道达尔能源（TTE）与KKR（KKR）扩大北美新能源合作 新增700兆瓦可再生能源资产组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2674873122","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2674873122?lang=zh_cn&edition=full","pubTime":"2026-10-12 17:07","pubTimestamp":1791796023,"startTime":"0","endTime":"0","summary":"根据协议，双方将向其2025年在美国成立的各持股50%的合资公司注入新增700兆瓦的可再生能源资产组合。相关项目所产生的电力已通过长期协议预售给第三方，或由道达尔能源进行市场化统筹销售。交易预计将于2026年内完成，道达尔能源将在交割后继续担任项目的日常运营方。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"307062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B64PRP62.GBP","LU1935043536.SGD","KKR","LU1935043452.HKD","PBW","LU0648001328.SGD","LU1935042991.SGD","PWER","RNRG","LU2237443549.SGD","LU1935042488.USD","SDGS","160640","LU2237443895.HKD","LU2129689431.USD","LU1935042215.USD","GPZ","LU1201861249.SGD","LU0106831901.USD","LBO","PSP","SOLR","LU1668664300.SGD","SMOG","BK4561","LU2129689605.HKD","LU0314104364.USD","LU2237443622.USD","PRVT","BK4201","IE00BGHQF748.EUR","LU0130102774.USD","ACES","BK4135","LU2129689514.USD","LU1791807156.HKD","LU2237443382.USD","LU2237443465.HKD","HEAT","LU1935043023.USD","TTE","AAUM","IE00B3QW5Z07.USD","LU2237443978.SGD","399941","159945","VCLN","159875","000941.SH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1172873434","title":"异动解读｜道达尔盘中上涨3.4%，国际油价飙升带动油气股集体走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1172873434","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1172873434?lang=zh_cn&edition=full","pubTime":"2026-10-08 22:30","pubTimestamp":1791469834,"startTime":"0","endTime":"0","summary":"10月8日，道达尔盘中上涨3.4%，报87.06美元/股，成交额3387.81万美元。消息面上，国际油价飙升带动油气板块集体走强，美油、布油均大涨超5%，WTI原油期货突破92美元/桶，布伦特原油期货突破105美元/桶。板块方面，英国石油涨3.91%，壳牌涨3.61%，雪佛龙涨2.71%，埃克森美孚涨2.24%，巴西石油公司涨1.79%。此外，公司与道达尔能源签署15年期数字钻井规划协议的消息亦为市场关注焦点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"国际油价大涨，道达尔股价走强","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670331352","title":"道达尔能源（TTE）宣布提高股东回报计划 拟于2030年前实现每年股息增长5%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2670331352","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670331352?lang=zh_cn&edition=full","pubTime":"2026-09-28 17:17","pubTimestamp":1790587074,"startTime":"0","endTime":"0","summary":"公司计划在2026年第四季度回购25亿美元股票，并于2027年第一季度回购20亿至25亿美元股票，显著高于同年三季度的15亿美元。同时，董事会承诺在2030年前实现每年股息增长5%以上，并将股东总回报目标维持在现金流的40%。为保障战略落地，公司计划2027至2032年间将每年净投资额维持在140亿至170亿美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZWE1ODViOTJlYWU0Yzg0YTU1MDJhZDdhZjY5ZjlmNDM0MDU5MzAwNzIw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306529","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2129689431.USD","LU2237443895.HKD","REGL","SYLD","CGDG","LYLD","TTE","LU2129689605.HKD","IDVY","EASY","COWZ","DIVB","LU2237443549.SGD","LU2237443978.SGD","BGDV","MYLD","IPKW","STXD","PKW","LU2237443382.USD","LU2237443622.USD","159945","DGRS","SMDV","SHRY","BK4201","EFAD","LEAD","KDVD","GAUD","RDVY","TPFC","SDVD","BK4585","FRIZ","LGCF","DIVG","SDVY","LU2237443465.HKD","LU2129689514.USD","LCOW","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668946472","title":"道达尔能源（TTE）与GIP达成18亿美元协议 以盘活非洲中游能源资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2668946472","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2668946472?lang=zh_cn&edition=full","pubTime":"2026-09-18 16:14","pubTimestamp":1789719273,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源（TTE）宣布与贝莱德（BLK）旗下的全球基础设施合作伙伴公司（GIP）达成一项价值18亿美元的战略融资协议，旨在通过变现其在非洲的部分油气中游基础设施权益，进一步盘活优质资产。根据协议内容，GIP将向道达尔能源出资18亿美元；作为回报，道达尔能源将在最长达15年的期限内，根据基础设施的吞吐量向GIP支付相应费用。道达尔能源首席财务官让·皮埃尔·斯布莱尔表示，此次合作不仅进一步深化了公司与GIP的战略伙伴关系，也精准体现了公司在非洲中游资产的内在价值。市场分析认为，此举符合道达尔能源在保持稳健资产负债表的同时，通过结构化融资优化资本配置的整体策略。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"306201","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","IE00BVYPNW00.USD","LU2430703178.SGD","LU1670628061.USD","BK4201","LU2237443978.SGD","LU1988902786.USD","LU0742537680.HKD","EIPI","IE00B42XCP33.USD","LU2237443382.USD","NML","IE00B64PRP62.GBP","MLPB","TTE","LU2129689514.USD","LU1670627923.USD","LU2505996681.GBP","LU2129689431.USD","159945","BLK","LU2129689605.HKD","IE00BVYPNV92.GBP","LU2237443895.HKD","IE00BGHQF631.EUR","LU1064131342.USD","EMLP","LU2264538146.SGD","MLPY","LU0130102774.USD","IE00BGHQF748.EUR","EINC","LU1201861249.SGD","BK4561","BK4585","MLPI","LU1481011671.HKD","BK4533","LU0731783394.SGD","LU0157215616.USD","TPYP","FDFF","LU0320765489.SGD","BK4534","LU0208291251.USD","EIPX","KNRG","LU0772969993.USD","LU1291159041.SGD","LU1989771016.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667460226","title":"道达尔(TTE.US)联手Mistral：1亿欧元押注AI勘探，欧洲“主权AI”落地能源核心场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2667460226","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667460226?lang=zh_cn&edition=full","pubTime":"2026-09-15 18:33","pubTimestamp":1789468419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2237443465.HKD","LU2237443895.HKD","BK4588","LU2129689514.USD","BK4561","LU2129689431.USD","LU2237443622.USD","QTOC","VTHR","LU2237443978.SGD","LU2237443382.USD","LU2237443549.SGD","NBIE","FXE","TTE","BK4201","LU2129689605.HKD","AGIX","CHAT","ARTY","AIPO","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667617100","title":"道达尔能源公司：将与法国人工智能初创公司Mistral AI合作，提升其石油和天然气勘探能力，并延长现有油田的使用寿命。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667617100","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667617100?lang=zh_cn&edition=full","pubTime":"2026-09-15 16:01","pubTimestamp":1789459307,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PXJ","NEWZ","TARK","FWD","OILU","CPNQ","AIFD","QSWN","LCLG","VUSE","QTOC","VDE","USE","DRLL","BNO","ARTY","XOP","GUSH","WTIU","AIBU","NBDS","DBC","PBOT","OILT","GK","DQJN","CHAT","MVPS","USL","PXE","OIH","OGIG","AQGX","ERX","DUG","TTE","TECY","FTXN","IXC","AGIX","BOIL","DBE","CWC","DIG","DRIP","QQA","WPAI","USOI","AIPO","MFIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667615640","title":"马来西亚国家石油公司（PETRONAS）：与日本金属与能源安全组织、JGC公司及道达尔能源达成合作。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667615640","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667615640?lang=zh_cn&edition=full","pubTime":"2026-09-15 12:27","pubTimestamp":1789446468,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DGLO","LU2129689514.USD","BK4570","DBC","VDE","PBOG","RCTR","LU2237443895.HKD","URAX","LU2237443622.USD","USL","IEO","BK4201","USE","LU2237443382.USD","TNUK","OILU","LU2237443549.SGD","LU2129689431.USD","LNGZ","WTIU","DBE","LU2237443978.SGD","BK4535","BK4585","TTE","PXE","FTXN","BK4561","GUSH","IXC","OIH","XES","BK4588","DRLL","LU2129689605.HKD","LU2237443465.HKD","PXJ","USOI","DIG","XME","DRIP","XLE","OILK","XOP","BNO","ERX","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667881667","title":"道达尔能源与伊拉克达成共识，将基于大规模投资，启动伊拉克能源项目相关磋商。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667881667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667881667?lang=zh_cn&edition=full","pubTime":"2026-09-14 23:54","pubTimestamp":1789401271,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689605.HKD","LU2237443382.USD","LU2237443549.SGD","BK4201","LU2129689514.USD","LU2129689431.USD","LU2237443978.SGD","LU2237443465.HKD","LU2237443622.USD","TTE","BK4585","LU2237443895.HKD","BK4561","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667882","title":"法伊联合声明：道达尔能源与伊拉克已同意基于大规模投资，就伊拉克能源项目启动讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667667882?lang=zh_cn&edition=full","pubTime":"2026-09-14 23:54","pubTimestamp":1789401266,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","LU2237443465.HKD","BK4201","BK4561","LU2237443895.HKD","BK4588","LU2129689514.USD","LU2237443622.USD","LU2237443978.SGD","TTE","LU2129689431.USD","LU2237443382.USD","LU2129689605.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667066552","title":"道达尔能源董事会将于11月任命达曼为董事。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667066552","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667066552?lang=zh_cn&edition=full","pubTime":"2026-09-14 20:03","pubTimestamp":1789387398,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689605.HKD","LU2237443465.HKD","LU2237443382.USD","TTE","BK4561","LU2129689431.USD","LU2237443549.SGD","BK4201","LU2237443895.HKD","BK4585","LU2237443622.USD","BK4588","LU2129689514.USD","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592825","title":"道达尔能源将于10月6日赎回15亿欧元未偿还债券。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666592825?lang=zh_cn&edition=full","pubTime":"2026-09-10 23:33","pubTimestamp":1789054427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689431.USD","LU2237443622.USD","LU2129689514.USD","LU2237443549.SGD","TTE","LU2237443382.USD","LU2237443895.HKD","BK4201","FXE","LU2129689605.HKD","BNDW","BK4588","LU2237443465.HKD","LU2237443978.SGD","NBIE","BK4585","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666598684","title":"道达尔能源（TTE）安哥拉新油田快速投产 同时斩获两处勘探区块权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2666598684","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666598684?lang=zh_cn&edition=full","pubTime":"2026-09-10 19:42","pubTimestamp":1789040545,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源 周四披露，安哥拉近海Acacia-5新发现油田已正式投产，同时签署协议拿下该国下刚果盆地17/25、32/21两大勘探区块各40%作业权益。道达尔能源持有17区块38%作业权益，合作方包括挪威国家石油公司、埃克森美孚、Azule Energy以及安哥拉国家石油公司Sonangol。作为安哥拉规模最大的石油运营商，道达尔能源目前在当地日产量约45万桶，公司将力求稳住该产出水平；而安哥拉本国目标则是维持约100万桶的石油日产量。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDFhNjFhNTY0NDg0M2I4OWYyMjllMGMzMjhkNzg4NjU0MjU3NDEyMzM0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305899","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU0654597011.USD","SG9999002232.USD","LU0788109394.HKD","XOM","XOMZ","LU0433182093.SGD","LU0203347892.USD","WEEI","LU1929549753.HKD","IE00BWXC8680.SGD","LU2237443895.HKD","FENY","XOMX","IGE","LU2237443549.SGD","LU0320765646.SGD","LU1150488218.USD","LU2087621335.USD","XOMO","EQNR","LU1894683264.USD","BK4201","BK4588","XLE","LU1839511570.USD","LU0068578508.USD","LU0612318971.USD","OILT","IYE","LU2237443465.HKD","LU2462611646.USD","TTE","ERX","LU0256331488.USD","FTXN","LU0630314457.HKD","LU2505996681.GBP","IXC","LU0278409577.USD","159945","SG9999014542.SGD","DIG","SG9999014559.SGD","BK4550","LU1582986359.USD","VDE","LU0787776722.HKD","LU2129689514.USD","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666568838","title":"道达尔能源在安哥拉获新油气发现，拿下新勘探区块","url":"https://stock-news.laohu8.com/highlight/detail?id=2666568838","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666568838?lang=zh_cn&edition=full","pubTime":"2026-09-10 14:30","pubTimestamp":1789021825,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU2129689514.USD","LU2237443978.SGD","TTE","LU2237443382.USD","BK4561","LU2237443895.HKD","LU2237443549.SGD","LU2129689431.USD","LU2237443622.USD","BK4585","BK4201","BK4588","LU2129689605.HKD","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666531283","title":"道达尔能源CEO：未来五年，道达尔能源将向安哥拉多家合作方旗下各类项目合计投资 100 亿美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531283","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666531283?lang=zh_cn&edition=full","pubTime":"2026-09-10 00:05","pubTimestamp":1788969917,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TTE","LU2237443549.SGD","LU2129689514.USD","BK4201","LU2129689431.USD","LU2237443978.SGD","LU2237443465.HKD","BK4561","BK4585","LU2129689605.HKD","BK4588","LU2237443382.USD","LU2237443895.HKD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665326645","title":"道达尔能源（TTE）减持Papua LNG项目股份 运营权移交埃克森美孚（XOM）","url":"https://stock-news.laohu8.com/highlight/detail?id=2665326645","media":"金吾财讯","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665326645?lang=zh_cn&edition=full","pubTime":"2026-09-08 17:10","pubTimestamp":1788858607,"startTime":"0","endTime":"0","summary":"该项目由道达尔能源联合埃克森美孚、Santos、Kumul Petroleum/MRDC以及ENEOS Xplora共同持股。道达尔能源将按照各合作方当前持股比例，向现有伙伴出售项目9.1%的股权，交易完成后自身仍保留20%股份，本次股权交易并未披露转让对价。道达尔能源董事长兼首席执行官Patrick Pouyanné表示，相关协议推动Papua LNG向最终投资决策迈出关键一步。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDhjNmU2MGE5ZmU5MzgyMDQ4NDM0MDU5MzkwMTYw.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305797","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DIG","IE00BGHQF524.EUR","LU2237443465.HKD","IE00B3CCJ963.GBP","LU2237443622.USD","LU2462611646.USD","BK4516","LU1929549753.HKD","IYE","LU0792757196.USD","LU1718418525.SGD","OILT","159945","LU2498475776.HKD","XOMX","LU1035773651.USD","LU1430594728.SGD","IE00BFXG1179.USD","LU1066053197.SGD","LU0654597011.USD","LU1066051498.USD","LU0683600562.USD","LU0300736492.USD","LU2129689431.USD","LU2237443978.SGD","LU2129689605.HKD","LU2505996509.AUD","PBOG","ERX","IE00B1XK9C88.USD","LU1582987324.SGD","XLE","XOMZ","IGE","FENY","XOMO","LU0320765646.SGD","SG9999001440.SGD","SG9999002224.SGD","TTE","LU2087621335.USD","WEEI","BK4585","FTXN","LU1489326972.SGD","XOM","VDE","LU0210528500.USD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136828366","title":"盘前异动 | 电力股BE涨近5%，将加入标普500指数；英特尔涨超2%，其CPU暂定10月上旬再涨10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136828366","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1136828366?lang=zh_cn&edition=full","pubTime":"2026-09-08 16:06","pubTimestamp":1788854805,"startTime":"0","endTime":"0","summary":"9月8日，美股三大股指期货集体向下，截至发稿，道指期货跌0.92%，纳指期货跌0.10%，标普500指数期货跌0.39%。存储概念股冲高回落，$SK海力士(SKHY)$涨超1%，美光、西部数据转跌。$Bloom Energy(BE)$涨近5%，将加入标普500指数，9月21日开盘前生效；$联电(UMC)$涨超4%，8月营收同比增速跃升至30.71%持续提振；$英特尔(INTC)$涨超2%，消息称其CPU暂定10月上旬再涨10%。据沙特能源部9月8日发布的消息，该国多处能源设施及公用设施遭到也门胡塞武装袭击，多处地点起火，部分设施的运营暂时中断。英国石油、道达尔涨超2%，埃克森美孚涨超1%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SK","SKHY","BEG","SKHZ","YMmain","SKHN","SKDD","UMCX","XOMZ","ESmain","UMCU","SKHA","BP","BEC","INTC","INT","SKHL","LINT","INYY","BPH","XOM","UMC","XOMX","INTW","XOMO","SKHX","SKHU","BE","SKHQ","TTE","NQmain","07709","SKUU","BEZ","BEX","HYNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665394809","title":"道达尔能源公司：将运营权移交给巴布亚新几内亚液化天然气项目运营商埃克森美孚。","url":"https://stock-news.laohu8.com/highlight/detail?id=2665394809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665394809?lang=zh_cn&edition=full","pubTime":"2026-09-07 14:08","pubTimestamp":1788761312,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LNGZ","BK4561","BK4201","LU2129689605.HKD","LU2237443895.HKD","SHEH","GASZ","LU2129689431.USD","QAT","PBOG","LU2237443382.USD","BK4588","LU2129689514.USD","BGR","TNGY","BK4585","LU2237443465.HKD","LU2237443622.USD","TTE","LU2237443978.SGD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664821354","title":"道达尔能源完成收购纳米比亚PEL83区块40%权益","url":"https://stock-news.laohu8.com/highlight/detail?id=2664821354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664821354?lang=zh_cn&edition=full","pubTime":"2026-09-03 14:10","pubTimestamp":1788415843,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","LU2129689514.USD","BK4561","TTE","LU2237443978.SGD","BK4201","LU2129689605.HKD","LU2237443895.HKD","BK4585","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","LU2237443622.USD","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":0.0592},{"period":"1month","weight":-0.032},{"period":"3month","weight":0.1072},{"period":"6month","weight":-0.0197},{"period":"1year","weight":0.5445},{"period":"ytd","weight":0.3597}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.018},{"period":"3month","weight":0.0307},{"period":"6month","weight":0.1088},{"period":"1year","weight":0.1734},{"period":"ytd","weight":0.1409}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.007304},{"month":3,"riseRate":0.628571,"avgChangeRate":0.015923},{"month":4,"riseRate":0.685714,"avgChangeRate":0.028484},{"month":5,"riseRate":0.571429,"avgChangeRate":0.031115},{"month":6,"riseRate":0.514286,"avgChangeRate":-0.00113},{"month":7,"riseRate":0.485714,"avgChangeRate":-0.001212},{"month":8,"riseRate":0.571429,"avgChangeRate":-0.001477},{"month":9,"riseRate":0.485714,"avgChangeRate":0.005492},{"month":10,"riseRate":0.685714,"avgChangeRate":0.018811},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}