道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTE 道达尔

休市中 02-06 16:00:00 EST

73.83

+0.58

+0.79%

盘后73.15

-0.68-0.92%

19:43 EST

最高74.45	最低73.40	成交量130.50万
今开73.42	昨收73.25	日振幅1.43%
总市值1,585亿	流通市值1,352亿	总股本21.47亿
成交额9,640万	换手率0.07%	流通股本18.32亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道达尔","latestPrice":73.83,"timestamp":1770411600000,"preClose":73.25,"halted":0,"volume":1304967,"hourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.83,"latestTime":"19:43 EST","volume":25879,"amount":1910288.875,"timestamp":1770425009166,"change":-0.68,"changeRate":-0.00921,"amplitude":0.009346},"delay":0,"changeRate":0.007918088737201342,"floatShares":1831583410,"shares":2147000000,"eps":6.184772,"marketStatus":"休市中","change":0.58,"latestTime":"02-06 16:00:00 EST","open":73.42,"high":74.45,"low":73.4,"amount":96403531.47790201,"amplitude":0.014334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.184772,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":73.25,"dividendRate":0.049875,"preHourTrading":{"tag":"盘前","latestPrice":73.47,"preClose":73.25,"latestTime":"09:29 EST","volume":83783,"amount":6161449.57631,"timestamp":1770388199999,"change":0.22,"changeRate":0.003003,"amplitude":0.011058},"postHourTrading":{"tag":"盘后","latestPrice":73.15,"preClose":73.83,"latestTime":"19:43 EST","volume":25879,"amount":1910288.875,"timestamp":1770425009166,"change":-0.68,"changeRate":-0.00921,"amplitude":0.009346},"volumeRatio":0.6707447201699767,"impliedVol":0.2882,"impliedVolPercentile":0.8964},"requestUrl":"/m/hq/s/TTE","defaultTab":"news","newsList":[{"id":"2609596149","title":"道达尔能源斩获新自营海上许可证 扩大纳米比亚业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2609596149","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609596149?lang=zh_cn&edition=full","pubTime":"2026-02-06 21:20","pubTimestamp":1770384000,"startTime":"0","endTime":"0","summary":"道达尔能源已签署协议，从八号海上投资控股公司及马拉维拉油气公司手中收购纳米比亚近海PEL104勘探许可证42.5%的自营权益。交易完成后，这家法国能源巨头将接管该区块的作业权，合作方包括同样持有42.5%权益的巴西国家石油公司、持有10%权益的纳米比亚国家石油公司Namcor，以及保留5%权益的八号海上投资控股公司。该交易有待纳米比亚主管部门及合资伙伴履行常规监管审批程序。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-06/doc-inhkwwxw1114037.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689605.HKD","BK4585","LU2237443622.USD","BK4588","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","159945","LU2129689431.USD","BK4561","LU2129689514.USD","LU2237443978.SGD","LU2237443895.HKD","TTE","BK4201"],"gpt_icon":0},{"id":"2609397376","title":"道达尔能源宣布与空客签署两份清洁可靠电力供应合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2609397376","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609397376?lang=zh_cn&edition=full","pubTime":"2026-02-05 18:59","pubTimestamp":1770289168,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源宣布与空客签署两份清洁可靠电力供应合同，将向后者位于德国和英国的所有主要设施供应3.3太瓦时（TWh）电力。电力将来自总装机容量200兆瓦的新建可再生能源设施。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDI0ZTU2OTM1ZjEwZWVlMmRmOWY0NTEzNTY0MzU1MDg3.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159945","LU2129689514.USD","BK4561","LU2237443549.SGD","LU2237443622.USD","LU2237443895.HKD","LU2237443978.SGD","BK4588","LU2237443465.HKD","BK4585","LU2129689431.USD","LU2237443382.USD","LU2129689605.HKD","TTE","BK4201"],"gpt_icon":0},{"id":"2609932712","title":"道达尔能源将向空客德国和英国设施供应可再生电力","url":"https://stock-news.laohu8.com/highlight/detail?id=2609932712","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609932712?lang=zh_cn&edition=full","pubTime":"2026-02-05 17:07","pubTimestamp":1770282442,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FDAXmain","LU2237443382.USD","LU2237443622.USD","TTE","LU2129689514.USD","LU2237443895.HKD","159146","159945","FDXSmain","LU2237443549.SGD","LU2129689431.USD","LU2237443465.HKD","BK4201","BK4561","LU2129689605.HKD","FDXMmain","BK4585","LU2237443978.SGD","BK4588"],"gpt_icon":0},{"id":"1150735554","title":"财报前瞻 ｜道达尔本季度营收预计降至218.62亿美元，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1150735554","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150735554?lang=zh_cn&edition=full","pubTime":"2026-02-04 10:02","pubTimestamp":1770170531,"startTime":"0","endTime":"0","summary":"道达尔将于2026年02月11日发布最新季度财报，市场预计收入与利润同比承压，关注油气价格与交易业务波动对盈利的影响。市场一致预期本季度道达尔总收入为218.62亿美元，同比下降59.94%；毛利率预期暂无一致口径；净利润或净利率预期暂无一致口径；调整后每股收益预期1.79美元，同比下降1.76%；息税前利润预期61.97亿美元，同比下降10.70%。炼油和化工是道达尔营收体量最大的板块，上季度营收达到281.26亿美元，贡献了公司现金流的主要部分。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻 ｜道达尔本季度营收预计降至218.62亿美元，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"gpt_icon":0},{"id":"2607700810","title":"道达尔能源CEO：在未来几个月里，将看到莫桑比克液化天然气项目活动的大幅增长。","url":"https://stock-news.laohu8.com/highlight/detail?id=2607700810","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607700810?lang=zh_cn&edition=full","pubTime":"2026-01-29 17:47","pubTimestamp":1769680054,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2129689514.USD","LU2237443622.USD","BK4561","BK4201","LU2237443895.HKD","BK4585","LU2237443465.HKD","159945","TTE","LU2129689431.USD","LU2237443978.SGD","LU2129689605.HKD","LU2237443382.USD","LU2237443549.SGD","BK4588"],"gpt_icon":0},{"id":"2606230710","title":"利比亚与道达尔、康菲石油签署协议，希望借机提升石油产能","url":"https://stock-news.laohu8.com/highlight/detail?id=2606230710","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606230710?lang=zh_cn&edition=full","pubTime":"2026-01-25 07:14","pubTimestamp":1769296463,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","TTE","LU0061474960.USD","LU0130102774.USD","LU0788109394.HKD","LU1064131342.USD","LU0345781412.USD","LU1988902786.USD","LU0256331488.USD","LU0345780950.USD","LU0868494708.USD","BK4201","LU0648000940.SGD","LU0648001328.SGD","LU0417517546.SGD","IE00B2Q91V27.USD","LU2125154778.USD","IE00BGHQF524.EUR","LU1815333072.USD","LU2237443978.SGD","LU0456854461.SGD","LU2129689431.USD","LU2237443549.SGD","XLE","LU1201861249.SGD","LU2125154935.USD","LU0122376428.USD","LU1074936037.SGD","LU0792757196.USD","COP","LU0477156953.USD","LU2129689514.USD","LU0957791311.USD","LU0238689110.USD","LU2237443382.USD","BK4213","LU0300736492.USD","LU2360032135.SGD","LU0256863811.USD","LU2264538146.SGD","LU0130103400.USD","LU0630314457.HKD","LU0868494617.USD","LU1267930813.SGD","BK4561","LU2237443622.USD","LU0300736062.USD","LU0889566641.SGD","LU1506573853.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2605423686","title":"利比亚将与道达尔和康菲石油签署为期25年的石油协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2605423686","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605423686?lang=zh_cn&edition=full","pubTime":"2026-01-24 19:39","pubTimestamp":1769254740,"startTime":"0","endTime":"0","summary":"利比亚总理阿卜杜勒·哈米德·德贝巴周六表示，该国将与法国道达尔能源公司以及美国康菲石油公司签署一项为期 25 年的石油开发协议，该协议将吸引超过 200 亿美元的外资投资。　　德贝巴表示，利比亚还将与美国石油巨头雪佛龙公司签署一份谅解备忘录，并与埃及石油部签订一份合作协议。　　这些协议将在在的黎波里举行的利比亚能源与经济峰会期间签署。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-24/doc-inhimher3834763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300736062.USD","LU0648001328.SGD","LU0300736492.USD","LU2360032135.SGD","LU0980610538.SGD","LU2237443549.SGD","LU0130102774.USD","LU2264538146.SGD","LU1506573853.SGD","LU0130517989.USD","LU0942090050.USD","LU0256863811.USD","COP","LU0256331488.USD","LU2125154935.USD","LU0477156953.USD","LU2237443895.HKD","LU0868494708.USD","LU0345781412.USD","BK4585","LU2237443622.USD","LU0889566641.SGD","LU0238689110.USD","LU0957791311.USD","LU2237443382.USD","XLE","LU0648000940.SGD","LU0122376428.USD","LU1201861165.SGD","LU1074936037.SGD","LU2129689514.USD","LU0456854461.SGD","IE00BGHQF524.EUR","TTE","LU2125154778.USD","LU0266512127.USD","LU1267930813.SGD","LU0061474960.USD","IE00B2Q91V27.USD","LU0417517546.SGD","BK4561","BK4588","LU1988902786.USD","BK4570","LU1201861249.SGD","LU2237443978.SGD","LU2237443465.HKD","BK4201","LU0868494617.USD","LU0788109394.HKD"],"gpt_icon":0},{"id":"2605361832","title":"道达尔盘中异动 急速上涨3.00%报69.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605361832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605361832?lang=zh_cn&edition=full","pubTime":"2026-01-24 04:51","pubTimestamp":1769201490,"startTime":"0","endTime":"0","summary":"北京时间2026年01月24日04时51分，道达尔股票出现波动，股价快速上涨3.00%。截至发稿，该股报69.08美元/股，成交量104.561万股，换手率0.05%，振幅1.57%。道达尔股票所在的油气综合行业中，整体涨幅为1.13%。其相关个股中，巴西石油公司、巴西石油公司、Equinor Asa涨幅较大，Sky Quarry Inc.、National Fuel Gas Company、Diversified Energy Company较为活跃，换手率分别为1.94%、0.52%、0.48%，振幅较大的相关个股有Sky Quarry Inc.、巴西石油公司、哥伦比亚国家石油，振幅分别为7.64%、3.86%、3.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124045131a44f8726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260124045131a44f8726&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443465.HKD","LU2129689431.USD","LU2237443895.HKD","BK4585","BK4588","LU2237443622.USD","LU2129689605.HKD","BK4201","LU2237443978.SGD","BK4561","TTE","LU2129689514.USD","LU2237443382.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2605015102","title":"道达尔能源CEO：预计欧盟未来将放弃对可持续航空燃料的授权","url":"https://stock-news.laohu8.com/highlight/detail?id=2605015102","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605015102?lang=zh_cn&edition=full","pubTime":"2026-01-21 21:09","pubTimestamp":1769000940,"startTime":"0","endTime":"0","summary":"专题：世界经济论坛年会_2026冬季达沃斯\n　　道达尔能源首席执行官帕特里克-普瓦纳（Patrick Pouyanne）周三表示，欧盟未来可能会放弃对可持续航空燃料的授权，这类似于该集团上个月表示计划放弃的，从2035年起生效的新型燃油汽车禁令 。\n　　Pouyanne在达沃斯表示，道达尔能源公司可以生产可持续航空燃料，但航空公司不愿意支付四倍于普通航空燃料的价格。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-01-21/doc-inhiaqzt6502143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443465.HKD","TTE","FSXEmain","LU2237443549.SGD","LU2237443622.USD","LU2129689605.HKD","LU2237443895.HKD","LU2129689431.USD","LU2237443978.SGD","FESXmain","159231","BK4561","159945","LU2129689514.USD","BK4588","BK4201","BK4585","LU2237443382.USD"],"gpt_icon":0},{"id":"2592961638","title":"油价跌破60美元之际，道达尔(TTE.US)CEO“逆势”发声：需求支撑下市场终将趋稳","url":"https://stock-news.laohu8.com/highlight/detail?id=2592961638","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592961638?lang=zh_cn&edition=full","pubTime":"2025-12-17 14:50","pubTimestamp":1765954247,"startTime":"0","endTime":"0","summary":"周二，全球基准布伦特原油价格自5月份以来首次跌破每桶60美元。但Pouyanne预计，随着美国和欧佩克产油国努力避免加剧供应过剩以及消费量上升，市场将会趋于稳定。Pouyanne的观点与目前石油市场普遍出现的疲软迹象截然相反。道达尔在莫桑比克的液化天然气项目因当地袭击事件停工四年后，正在重新调动工人和承包商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1382499.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4201","BK4588","LU2237443978.SGD","TTE","LU2237443465.HKD","LU2237443382.USD","LU2237443549.SGD","LU2129689431.USD","LU2237443622.USD","LU2237443895.HKD","LU2129689605.HKD","BK4585","BK4561","LU2129689514.USD"],"gpt_icon":0},{"id":"2591000766","title":"道达尔能源斩获21年长约，为谷歌马来西亚数据中心供电","url":"https://stock-news.laohu8.com/highlight/detail?id=2591000766","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591000766?lang=zh_cn&edition=full","pubTime":"2025-12-16 19:00","pubTimestamp":1765882800,"startTime":"0","endTime":"0","summary":"法国能源巨头$道达尔(TTE)$能源于本周二宣布，已与字母表公司旗下的$谷歌(GOOG)$签署一份为期 21 年的供电协议，承诺为$谷歌(GOOGL)$在马来西亚的数据中心提供 1 太瓦时的可再生能源。这家法国能源企业表示，相关电力将由马来西亚新建的西特拉能源太阳能电站供应，该电站计划于 2026 年初动工建设。这份供电合同预计将于明年第一季度正式生效。此外，道达尔能源已于 11 月达成另一项独立协议，同意为谷歌位于美国俄亥俄州的数据中心供电。随着科技企业竞相满足人工智能的研发需求，以科技巨头为主导建设的数据中心对能源的需求量正持续攀升，其能耗规模往往超出当地公用电力公司的供应能力。","market":"us","thumbnail":"https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ee293fe5629ee0ea9f80cfafff4b2fa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0adbb98d957dffb327cd3d997d0b534","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-12-16/doc-inhaywri8396790.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"道达尔能源斩获21年长约，为谷歌马来西亚数据中心供电","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTE"],"gpt_icon":0},{"id":"2591095926","title":"道达尔能源与谷歌在马来西亚签署可再生能源协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2591095926","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591095926?lang=zh_cn&edition=full","pubTime":"2025-12-16 15:16","pubTimestamp":1765869406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"66724e4be4aefb569a6499736b0d7ca2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2125154935.USD","LU2403377893.USD","TTE","LU0426412945.USD","LU0823421416.USD","BK4581","GOOG","LU0210528500.USD","LU2456880835.USD","LU0965509283.SGD","LU2211815571.USD","IE00BLSP4452.SGD","LU0949170426.SGD","LU2552382132.HKD","IE00BJTD4V19.USD","LU1880398471.USD","LU0276348264.USD","LU0882574139.USD","BK4503","LU0690374615.EUR","LU0308772762.SGD","LU2111349929.HKD","LU0348723411.USD","LU2430703095.HKD","LU0109391861.USD","LU0994945656.USD","LU1935043536.SGD","159945","IE00B19Z3B42.SGD","LU0208291251.USD","LU0345770993.USD","LU0354030438.USD","LU2247934214.USD","LU1046421795.USD","LU0211327993.USD","LU2077746001.SGD","SG9999015986.USD","GOOGL","BK4543","USJW.SI","LU1430594728.SGD","LU1261432733.SGD","SG9999014906.USD","LU2491049909.HKD","LU1489326972.SGD","LU0820561818.USD","LU2023250330.USD","SG9999015945.SGD","LU0251131958.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2589835610","title":"道达尔能源上游业务与NEO NEXT将合并，成英国最大独立油气生产商","url":"https://stock-news.laohu8.com/highlight/detail?id=2589835610","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589835610?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:04","pubTimestamp":1765202698,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2129689514.USD","LU2129689605.HKD","BK4121","LU0012050646.USD","LU2237443622.USD","BK4588","LU2237443382.USD","BK4144","LU0106261612.USD","LU2129689431.USD","LU2237443895.HKD","LU2237443549.SGD","LU2237443978.SGD","NEXT","BK4561","NEO","159945","BK4585","BK4196","LU2237443465.HKD","TTE","BK4201"],"gpt_icon":0},{"id":"2588305351","title":"道达尔能源：莫桑比克液化天然气项目合作伙伴决定在英国和荷兰出口信用机构不参与的情况下继续推进。","url":"https://stock-news.laohu8.com/highlight/detail?id=2588305351","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588305351?lang=zh_cn&edition=full","pubTime":"2025-12-02 20:56","pubTimestamp":1764680162,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2129689514.USD","LU2237443622.USD","BK4561","BK4201","LU2237443895.HKD","BK4585","LU2237443465.HKD","159945","TTE","LU2129689431.USD","LU2237443978.SGD","LU2129689605.HKD","LU2237443382.USD","LU2237443549.SGD","BK4588"],"gpt_icon":0},{"id":"2586237945","title":"瑞银：将道达尔能源目标价上调至62欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586237945","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586237945?lang=zh_cn&edition=full","pubTime":"2025-11-26 17:15","pubTimestamp":1764148520,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","LU2237443465.HKD","LU2129689431.USD","BK4561","TTE","LU2237443978.SGD","FXE","LU2237443549.SGD","LU2129689605.HKD","BK4585","159945","MEURmain","LU2237443622.USD","LU2237443382.USD","EUO","LU2129689514.USD","LU2237443895.HKD","EURmain","BK4201"],"gpt_icon":0},{"id":"2586755674","title":"道达尔能源收购捷克能源集团电力资产股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2586755674","media":"中国石油报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586755674?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:47","pubTimestamp":1764060420,"startTime":"0","endTime":"0","summary":"11月17日，法国道达尔能源公司宣布，与EPH签署协议，将以全股票方式收购其在西欧灵活发电平台50%的股权，交易对价约51亿欧元，相关资产整体估值约106亿欧元。根据协议，EPH将获得约9540万股新发行的道达尔能源股票，占后者股本约4.1%，并与道达尔能源各持合资公司50%的股权，共同负责资产运营和后续开发。分析人士认为，此次并购是道达尔能源实施“气电一体化”战略的重要一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125164942977e3ebc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125164942977e3ebc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443382.USD","LU2237443465.HKD","BK4201","LU2129689514.USD","LU2129689431.USD","LU2237443895.HKD","BK4588","LU2237443978.SGD","TTFNF","BK4585","LU2237443622.USD","BK4561","LU2129689605.HKD","LU2237443549.SGD","TTE"],"gpt_icon":0},{"id":"2586047551","title":"道达尔能源深化尼日利亚深水石油布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2586047551","media":"中国化工报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586047551?lang=zh_cn&edition=full","pubTime":"2025-11-25 11:18","pubTimestamp":1764040684,"startTime":"0","endTime":"0","summary":"此次交易标志着道达尔能源在尼日利亚深水石油领域布局的进一步深化，完全契合该公司聚焦运营海上石油和天然气资产的战略。道达尔能源计划充分利用邻近埃吉纳油田的现有基础设施，实现成本效益最优的生产增长。根据协议安排，Conoil将获得道达尔能源在OML 136区块40%的权益，而道达尔能源则强化了对位于尼日利亚海岸约150公里处的OPL 257区块的控制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125112628a70f9be2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125112628a70f9be2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2237443622.USD","LU2129689431.USD","BK4585","BK4561","LU2129689514.USD","LU2129689605.HKD","BK4588","LU2237443382.USD","LU2237443465.HKD","LU2237443895.HKD","LU2237443978.SGD","TTE","LU2237443549.SGD","TTFNF","BK4201"],"gpt_icon":0},{"id":"2584926869","title":"道达尔与雪佛龙争夺纳米比亚超级油田 或蕴藏100亿桶资源","url":"https://stock-news.laohu8.com/highlight/detail?id=2584926869","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584926869?lang=zh_cn&edition=full","pubTime":"2025-11-20 00:40","pubTimestamp":1763570412,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1074936037.SGD","BK4566","LU2237443622.USD","LU2133065610.SGD","LU2237443382.USD","IE00B2Q91V27.USD","LU2237443978.SGD","LU1430597077.USD","LU0265550359.USD","LU0417517546.SGD","LU0942090050.USD","LU0640476718.USD","LU0266512127.USD","BK4559","LU0345780950.USD","LU0208291251.USD","IE00B7SZLL34.SGD","TTE","BK4588","IE00BGHQF524.EUR","LU0300736062.USD","LU0256863811.USD","IE00B3CCJ963.GBP","LU0234572021.USD","LU1496350502.SGD","LU1162221912.USD","LU0320765489.SGD","LU0368265418.SGD","LU0265550946.USD","IE00B19Z3581.USD","BK4534","LU1496350171.SGD","LU0098860793.USD","LU0630314457.HKD","BK4585","LU0345781412.USD","LU0868494617.USD","BK4570","LU0300736492.USD","LU2237443895.HKD","BK4592","CVX","LU1929549753.HKD","SG9999002521.SGD","BK4561","LU2129689431.USD","LU2129689514.USD","LU0788109394.HKD","IE0002270589.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2584891016","title":"有媒体援引消息人士称，道达尔能源和雪佛龙在纳米比亚加尔普莫帕内油田股权拍卖中处于领先地位。","url":"https://stock-news.laohu8.com/highlight/detail?id=2584891016","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584891016?lang=zh_cn&edition=full","pubTime":"2025-11-19 18:59","pubTimestamp":1763549997,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0417517546.SGD","LU0868494617.USD","LU1496350502.SGD","LU2129689605.HKD","IE0002270589.USD","BK4550","LU0640476718.USD","SG9999002521.SGD","BK4581","LU0320765489.SGD","LU2237443465.HKD","LU1116320737.USD","LU0345781412.USD","LU0630314457.HKD","LU0265550359.USD","LU0098860793.USD","LU0266512127.USD","LU0300736062.USD","159945","CVX","LU2381873111.SGD","LU2237443978.SGD","LU1066053197.SGD","LU2129689514.USD","BK4566","LU0070302665.USD","LU0368265418.SGD","LU2237443382.USD","BK4559","LU0654597011.USD","LU2133065610.SGD","BK4534","LU0278409577.USD","LU0612318971.USD","IE00B7SZLL34.SGD","TTE","LU0208291251.USD","LU1116320901.HKD","LU0788109394.HKD","LU2237443549.SGD","BK4588","BK4570","LU0300736492.USD","LU0868494708.USD","LU0256863811.USD","LU0320765646.SGD","LU1496350171.SGD","LU1066051498.USD","LU1929549753.HKD","LU2237443622.USD"],"gpt_icon":0},{"id":"2584603955","title":"法国反垄断机构对道达尔能源等三家企业处以超1.8亿欧元罚款","url":"https://stock-news.laohu8.com/highlight/detail?id=2584603955","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584603955?lang=zh_cn&edition=full","pubTime":"2025-11-18 08:04","pubTimestamp":1763424299,"startTime":"0","endTime":"0","summary":"11月18日，当地时间11月17日，法国反垄断监管机构对道达尔能源法国营销公司、Rubis集团旗下两家企业及EG零售公司共处以1.875亿欧元罚款，理由是上述公司涉嫌在科西嘉岛达成反竞争协议。该监管机构指出，这些企业作为科西嘉石油储备公司股东，通过书面协议垄断了该岛燃油仓储资源，导致竞争对手被迫接受其制定的燃油采购条款。具体处罚金额为：道达尔能源法国营销公司1.158亿欧元，Rubis Terminal与Rubis Energie公司合计6470万欧元，EG零售公司700万欧元。\n\n美股频道更多独家策划、专家专栏，免费查阅>>\n\r\n            责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/11/18080454248545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU2237443549.SGD","BK4561","LU2237443978.SGD","LU2129689605.HKD","159945","BK4201","LU2237443895.HKD","LU2237443465.HKD","BK4585","LU2129689514.USD","LU2237443622.USD","BK4588","TTE","LU2237443382.USD","LU2129689431.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.totalenergies.com","stockEarnings":[{"period":"1week","weight":0.0198},{"period":"1month","weight":0.1768},{"period":"3month","weight":0.1858},{"period":"6month","weight":0.2038},{"period":"1year","weight":0.2119},{"period":"ytd","weight":0.1286}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"TotalEnergies SE于1924年3月28日在法国注册成立，连同其附属公司及联属公司是全球第五大公开上市的综合性国际石油和天然气公司。公司在130多个国家开展业务，活动在石油行业的各个领域：上游（油气勘探、开发与生产、液化天然气）和下游（炼油、石油化工、特种化学品、市场推广及买卖和运输原油和石油产品）。此外，公司在煤矿拥有股权并经营发电和可再生能源部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.485714,"avgChangeRate":-0.004569},{"month":2,"riseRate":0.514286,"avgChangeRate":0.004735},{"month":3,"riseRate":0.617647,"avgChangeRate":0.012496},{"month":4,"riseRate":0.676471,"avgChangeRate":0.028763},{"month":5,"riseRate":0.588235,"avgChangeRate":0.03374},{"month":6,"riseRate":0.529412,"avgChangeRate":0.002057},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.005068},{"month":8,"riseRate":0.558824,"avgChangeRate":-0.001671},{"month":9,"riseRate":0.5,"avgChangeRate":0.00659},{"month":10,"riseRate":0.676471,"avgChangeRate":0.018177},{"month":11,"riseRate":0.4,"avgChangeRate":0.004809},{"month":12,"riseRate":0.571429,"avgChangeRate":0.011226}],"exchange":"NYSE","name":"道达尔","nameEN":"Total SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道达尔,TTE,道达尔股票,道达尔股票老虎,道达尔股票老虎国际,道达尔行情,道达尔股票行情,道达尔股价,道达尔股市,道达尔股票价格,道达尔股票交易,道达尔股票购买,道达尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道达尔(TTE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道达尔(TTE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}